太龙药业(600222)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 7.44 7.44 7.41 0.00 0.00 7.36 -3.539%
2022-01-20 7.88 7.86 7.92 8.07 0.00 0.00 0.000%
2022-01-19 7.89 7.89 7.90 7.87 0.00 0.00 0.000%
2022-01-18 8.18 8.20 8.20 8.10 0.00 0.00 0.000%
2022-01-17 8.91 8.91 8.91 8.93 0.00 0.00 0.000%
2022-01-14 8.90 8.89 8.88 8.90 9.00 0.00 0.000%
2022-01-13 8.64 8.64 8.67 0.00 0.00 0.00 0.000%
2022-01-12 8.78 8.77 8.77 8.81 0.00 0.00 0.000%
2022-01-11 8.84 8.82 8.85 8.89 0.00 0.00 0.000%
2022-01-10 8.78 8.78 8.79 8.81 0.00 0.00 0.000%
2022-01-07 8.83 8.83 8.83 8.82 0.00 0.00 0.000%
2022-01-06 8.89 8.88 8.89 8.91 0.00 0.00 0.000%
2022-01-05 8.78 8.74 8.77 8.84 9.02 0.00 0.000%
2022-01-04 9.03 9.03 9.02 9.05 8.99 0.00 0.000%
2021-12-31 8.94 8.92 8.96 8.97 0.00 0.00 0.000%
2021-12-30 8.77 8.77 8.79 8.72 0.00 0.00 0.000%
2021-12-29 8.83 8.85 8.81 8.82 0.00 0.00 0.000%
2021-12-28 8.36 8.35 8.36 8.39 0.00 0.00 0.000%
2021-12-27 8.31 8.32 8.30 8.29 0.00 0.00 0.000%
2021-12-24 8.02 8.00 8.04 8.06 0.00 0.00 0.000%
2021-12-23 7.92 7.92 7.94 7.85 0.00 0.00 0.000%
2021-12-22 8.01 8.00 8.03 8.02 0.00 0.00 0.000%
2021-12-21 7.64 7.66 7.64 7.59 0.00 0.00 0.000%
平均 8.55 8.51 8.57 8.65 9.00