股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST鲁置业(600223)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.84 | 12.63 | 12.71 | 12.94 | 13.02 | 13.00 | 3.421% |
| 2009-11-24 | 12.87 | 12.89 | 12.85 | 12.88 | 12.94 | 12.57 | -4.989% |
| 2009-11-23 | 13.25 | 13.26 | 13.23 | 13.25 | 13.25 | 13.23 | -0.899% |
| 2009-11-20 | 13.32 | 13.27 | 13.30 | 13.36 | 13.33 | 13.35 | 1.676% |
| 2009-11-19 | 13.09 | 13.04 | 13.02 | 13.00 | 13.19 | 13.13 | 1.312% |
| 2009-11-18 | 12.88 | 12.86 | 12.82 | 12.83 | 13.02 | 12.96 | 0.621% |
| 2009-11-17 | 12.84 | 12.79 | 12.84 | 12.85 | 12.88 | 12.88 | 2.303% |
| 2009-11-16 | 12.58 | 0.00 | 12.59 | 0.00 | 12.58 | 12.59 | 5.004% |
| 2009-11-06 | 11.95 | 11.87 | 11.95 | 12.03 | 11.93 | 11.99 | 1.696% |
| 2009-11-05 | 11.66 | 11.65 | 11.67 | 11.69 | 11.50 | 11.79 | 3.968% |
| 2009-11-04 | 11.42 | 11.41 | 11.41 | 0.00 | 11.45 | 11.34 | -1.305% |
| 2009-11-03 | 11.45 | 11.46 | 11.45 | 11.51 | 11.42 | 11.49 | 0.701% |
| 2009-11-02 | 11.11 | 11.10 | 11.12 | 11.15 | 10.81 | 11.41 | 1.966% |
| 2009-10-30 | 11.15 | 11.14 | 11.14 | 11.16 | 11.19 | 11.19 | 2.379% |
| 2009-10-29 | 10.92 | 10.93 | 10.91 | 10.92 | 10.91 | 10.93 | -3.103% |
| 2009-10-28 | 11.35 | 11.37 | 11.36 | 11.35 | 11.25 | 11.28 | -2.759% |
| 2009-10-27 | 11.78 | 11.83 | 11.81 | 11.72 | 11.75 | 11.60 | -4.996% |
| 2009-10-26 | 12.07 | 12.01 | 12.07 | 12.05 | 12.13 | 12.21 | 3.915% |
| 平均 | 12.28 | 12.11 | 12.22 | 12.26 | 12.55 | ||
