股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST松江(600225)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.89 | 13.87 | 13.84 | 13.83 | 14.02 | 13.50 | -0.442% |
| 2009-11-25 | 13.29 | 13.26 | 13.24 | 13.24 | 13.45 | 13.56 | 5.035% |
| 2009-11-24 | 13.10 | 13.12 | 13.08 | 13.03 | 13.32 | 12.91 | 1.494% |
| 2009-11-23 | 12.56 | 12.43 | 12.49 | 12.59 | 12.61 | 12.72 | 5.037% |
| 2009-11-20 | 12.15 | 12.14 | 12.14 | 12.18 | 0.00 | 12.11 | 0.248% |
| 2009-11-19 | 11.96 | 11.92 | 11.95 | 11.98 | 12.12 | 12.08 | 0.499% |
| 2009-11-18 | 12.12 | 12.14 | 12.13 | 12.10 | 12.10 | 12.02 | -2.435% |
| 2009-11-17 | 12.24 | 12.25 | 12.24 | 12.23 | 0.00 | 12.32 | 1.650% |
| 2009-11-16 | 12.17 | 12.15 | 12.16 | 12.15 | 12.23 | 12.12 | 1.169% |
| 2009-11-13 | 11.83 | 11.81 | 11.75 | 11.78 | 11.94 | 11.98 | 4.996% |
| 2009-11-12 | 11.38 | 11.40 | 11.39 | 11.36 | 11.37 | 11.41 | 0.884% |
| 2009-11-11 | 11.03 | 11.05 | 11.04 | 11.05 | 11.00 | 11.31 | 5.014% |
| 2009-11-05 | 9.67 | 9.64 | 9.65 | 9.70 | 9.68 | 9.77 | 5.054% |
| 2009-11-04 | 9.17 | 9.14 | 9.12 | 9.17 | 9.30 | 9.30 | 4.966% |
| 2009-11-03 | 8.96 | 8.93 | 8.97 | 8.96 | 9.04 | 8.86 | 0.454% |
| 2009-11-02 | 8.80 | 8.82 | 8.79 | 8.84 | 8.74 | 8.82 | -3.183% |
| 2009-10-30 | 9.12 | 9.18 | 9.15 | 9.18 | 8.96 | 9.11 | -2.463% |
| 平均 | 11.14 | 11.08 | 11.09 | 11.22 | 11.25 | ||
