股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沧州大化(600230)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.03 | 22.02 | 22.02 | 22.04 | 22.04 | 21.54 | -2.401% |
| 2009-11-26 | 22.82 | 22.86 | 22.83 | 22.78 | 22.85 | 22.07 | -3.456% |
| 2009-11-25 | 22.20 | 22.38 | 22.25 | 22.09 | 22.20 | 22.86 | 9.221% |
| 2009-11-24 | 21.12 | 21.10 | 21.15 | 21.17 | 21.08 | 20.93 | 0.722% |
| 2009-11-23 | 21.08 | 21.10 | 21.07 | 21.05 | 21.09 | 20.78 | 3.075% |
| 2009-11-20 | 20.28 | 20.27 | 20.28 | 20.30 | 20.30 | 20.16 | -1.370% |
| 2009-11-19 | 20.39 | 20.34 | 20.39 | 20.42 | 20.46 | 20.44 | 1.641% |
| 2009-11-18 | 20.29 | 20.25 | 20.29 | 20.33 | 0.00 | 20.11 | -1.082% |
| 2009-11-17 | 20.35 | 20.33 | 20.36 | 20.39 | 20.29 | 20.33 | 0.049% |
| 2009-11-16 | 20.06 | 20.01 | 20.04 | 20.11 | 20.15 | 20.32 | 4.098% |
| 2009-11-13 | 19.38 | 19.39 | 19.42 | 19.33 | 19.10 | 19.52 | -0.914% |
| 2009-11-12 | 19.86 | 19.86 | 19.86 | 19.86 | 19.99 | 19.70 | 1.026% |
| 2009-11-11 | 19.43 | 19.40 | 19.44 | 19.45 | 19.49 | 19.50 | 0.775% |
| 2009-11-10 | 19.47 | 19.46 | 19.48 | 19.49 | 0.00 | 19.35 | -0.565% |
| 2009-11-09 | 19.38 | 19.35 | 19.39 | 19.42 | 19.32 | 19.46 | -1.268% |
| 2009-11-06 | 19.56 | 19.50 | 19.55 | 19.59 | 19.64 | 19.71 | 1.077% |
| 2009-11-05 | 19.42 | 19.42 | 19.44 | 19.39 | 19.38 | 19.50 | -1.015% |
| 2009-11-04 | 19.59 | 19.52 | 19.57 | 19.60 | 19.67 | 19.70 | 2.980% |
| 2009-11-03 | 19.16 | 19.15 | 19.15 | 19.17 | 19.22 | 19.13 | 2.027% |
| 2009-11-02 | 18.60 | 18.53 | 18.57 | 18.69 | 18.79 | 18.75 | 2.459% |
| 2009-10-30 | 18.46 | 18.35 | 18.36 | 18.58 | 18.62 | 18.30 | 5.903% |
| 2009-10-29 | 17.29 | 17.29 | 17.28 | 17.26 | 0.00 | 17.28 | -1.985% |
| 平均 | 20.61 | 19.93 | 20.43 | 20.91 | 21.16 | ||
