股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
凌钢股份(600231)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.78 | 11.80 | 11.77 | 11.79 | 11.77 | 11.60 | -5.229% |
| 2009-11-26 | 12.69 | 12.73 | 12.69 | 12.73 | 12.58 | 12.24 | -7.970% |
| 2009-11-25 | 12.76 | 12.69 | 12.72 | 12.72 | 12.83 | 13.30 | 9.195% |
| 2009-11-24 | 12.66 | 12.73 | 12.58 | 12.60 | 12.75 | 12.18 | 0.164% |
| 2009-11-23 | 12.09 | 12.07 | 12.09 | 12.10 | 12.08 | 12.16 | 1.249% |
| 2009-11-20 | 12.09 | 12.08 | 12.08 | 12.10 | 12.11 | 12.01 | -1.152% |
| 2009-11-19 | 12.11 | 12.10 | 12.12 | 12.13 | 12.09 | 12.15 | -0.246% |
| 2009-11-18 | 12.23 | 12.17 | 12.20 | 12.27 | 12.26 | 12.18 | 1.163% |
| 2009-11-17 | 12.04 | 12.03 | 12.05 | 12.01 | 12.06 | 12.04 | 0.838% |
| 2009-11-16 | 11.84 | 11.76 | 11.80 | 11.85 | 11.90 | 11.94 | 4.188% |
| 2009-11-13 | 11.33 | 11.36 | 11.35 | 11.34 | 11.28 | 11.46 | -1.799% |
| 2009-11-12 | 11.78 | 11.74 | 11.77 | 11.81 | 11.86 | 11.67 | 0.430% |
| 2009-11-11 | 11.66 | 11.65 | 11.67 | 11.66 | 11.64 | 11.62 | 0.606% |
| 2009-11-10 | 11.92 | 11.91 | 11.88 | 11.92 | 11.98 | 11.55 | -2.036% |
| 2009-11-09 | 11.66 | 11.62 | 11.66 | 11.65 | 11.68 | 11.79 | 5.080% |
| 2009-11-06 | 11.42 | 11.37 | 11.38 | 11.42 | 11.47 | 11.22 | 0.448% |
| 2009-11-05 | 10.90 | 10.84 | 10.88 | 10.91 | 10.94 | 11.17 | 3.714% |
| 2009-11-04 | 10.75 | 10.69 | 10.73 | 10.77 | 10.81 | 10.77 | 1.700% |
| 2009-11-03 | 10.49 | 10.46 | 10.44 | 10.46 | 10.55 | 10.59 | 4.541% |
| 2009-11-02 | 9.88 | 9.81 | 9.89 | 9.93 | 9.89 | 10.13 | 1.911% |
| 2009-10-30 | 10.09 | 10.07 | 10.07 | 10.10 | 10.12 | 9.94 | -0.301% |
| 2009-10-29 | 9.95 | 9.92 | 9.94 | 9.97 | 9.95 | 9.97 | -1.091% |
| 平均 | 11.63 | 11.48 | 11.59 | 11.71 | 11.68 | ||
