股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大杨创世(600233)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.95 | 16.95 | 16.96 | 16.86 | 0.00 | 16.73 | -0.298% |
| 2009-11-26 | 17.31 | 17.41 | 17.28 | 17.38 | 17.23 | 16.78 | -6.830% |
| 2009-11-25 | 17.78 | 17.75 | 17.76 | 17.83 | 17.99 | 18.01 | 0.953% |
| 2009-11-24 | 18.64 | 18.85 | 18.63 | 18.43 | 18.68 | 17.84 | -7.325% |
| 2009-11-23 | 19.38 | 19.34 | 19.33 | 19.38 | 19.58 | 19.25 | 1.906% |
| 2009-11-20 | 18.86 | 18.82 | 18.87 | 18.89 | 18.92 | 18.89 | -0.053% |
| 2009-11-19 | 18.72 | 18.73 | 18.73 | 18.73 | 18.67 | 18.90 | -0.474% |
| 2009-11-18 | 18.96 | 18.97 | 18.98 | 18.94 | 18.86 | 18.99 | -2.214% |
| 2009-11-17 | 19.62 | 19.64 | 19.57 | 19.55 | 19.72 | 19.42 | 3.795% |
| 2009-11-16 | 18.58 | 18.57 | 18.59 | 18.60 | 18.53 | 18.71 | 0.863% |
| 2009-11-13 | 18.53 | 18.43 | 18.48 | 18.62 | 18.63 | 18.55 | 1.755% |
| 2009-11-12 | 18.25 | 18.24 | 18.25 | 18.26 | 18.29 | 18.23 | -0.164% |
| 2009-11-11 | 18.18 | 18.19 | 18.18 | 18.16 | 18.16 | 18.26 | -1.404% |
| 2009-11-10 | 18.57 | 18.50 | 18.55 | 18.64 | 18.57 | 18.52 | 0.926% |
| 2009-11-09 | 18.20 | 18.17 | 18.20 | 18.17 | 18.26 | 18.35 | -0.434% |
| 2009-11-06 | 18.49 | 18.54 | 18.51 | 18.43 | 18.39 | 18.43 | -2.020% |
| 2009-11-05 | 18.82 | 18.81 | 18.82 | 18.81 | 18.84 | 18.81 | -2.184% |
| 2009-11-04 | 19.00 | 18.80 | 18.87 | 18.95 | 19.20 | 19.23 | 3.165% |
| 2009-11-03 | 18.79 | 18.65 | 18.74 | 18.83 | 18.93 | 18.64 | 2.137% |
| 2009-11-02 | 17.98 | 17.98 | 18.00 | 17.93 | 18.00 | 18.25 | 0.110% |
| 2009-10-30 | 18.13 | 18.13 | 18.11 | 18.20 | 18.11 | 18.23 | 1.673% |
| 2009-10-29 | 18.20 | 18.24 | 18.21 | 18.20 | 18.10 | 17.93 | -3.654% |
| 2009-10-28 | 18.76 | 18.69 | 18.75 | 18.80 | 18.81 | 18.61 | -4.613% |
| 2009-10-27 | 19.39 | 19.21 | 19.29 | 19.19 | 19.56 | 19.51 | 5.631% |
| 平均 | 18.71 | 18.46 | 18.59 | 18.79 | 19.09 | ||
