股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST天龙(600234)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.34 | 6.35 | 6.34 | 6.30 | 0.00 | 6.26 | -5.008% |
| 2009-11-26 | 6.72 | 6.71 | 6.74 | 6.64 | 0.00 | 6.59 | -5.043% |
| 2009-11-25 | 6.69 | 6.66 | 6.71 | 6.78 | 6.60 | 6.94 | 2.059% |
| 2009-11-24 | 7.06 | 7.09 | 7.08 | 6.80 | 0.00 | 6.80 | -5.028% |
| 2009-11-23 | 7.05 | 7.01 | 7.04 | 7.13 | 7.11 | 7.16 | 4.985% |
| 2009-11-20 | 6.72 | 6.68 | 6.74 | 6.76 | 6.72 | 6.82 | 4.601% |
| 2009-11-19 | 6.49 | 6.50 | 6.50 | 0.00 | 6.43 | 6.52 | -0.306% |
| 2009-11-18 | 6.56 | 6.56 | 6.56 | 6.54 | 6.65 | 6.54 | 0.153% |
| 2009-11-17 | 6.72 | 6.69 | 6.72 | 6.72 | 6.77 | 6.53 | -1.805% |
| 2009-11-16 | 6.51 | 6.45 | 6.49 | 6.44 | 6.64 | 6.65 | 5.055% |
| 2009-11-13 | 6.40 | 6.39 | 6.40 | 6.41 | 6.34 | 6.33 | -0.472% |
| 2009-11-12 | 6.30 | 6.29 | 6.29 | 6.33 | 0.00 | 6.36 | 4.950% |
| 2009-11-11 | 5.99 | 5.97 | 5.99 | 6.00 | 6.06 | 6.06 | 5.026% |
| 2009-11-10 | 5.83 | 5.82 | 5.83 | 5.94 | 0.00 | 5.77 | -2.037% |
| 2009-11-09 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 5.89 | 2.080% |
| 2009-11-06 | 5.77 | 5.76 | 5.79 | 5.75 | 5.71 | 5.77 | 2.124% |
| 2009-11-05 | 5.61 | 5.62 | 5.61 | 0.00 | 0.00 | 5.65 | 0.893% |
| 2009-11-04 | 5.61 | 5.60 | 5.62 | 0.00 | 0.00 | 5.60 | 1.083% |
| 2009-11-03 | 5.51 | 5.51 | 5.52 | 0.00 | 0.00 | 5.54 | 1.651% |
| 2009-11-02 | 5.38 | 5.38 | 5.40 | 0.00 | 0.00 | 5.45 | 1.113% |
| 2009-10-30 | 5.43 | 5.43 | 5.44 | 0.00 | 0.00 | 5.39 | 1.316% |
| 2009-10-29 | 5.34 | 5.35 | 5.32 | 5.38 | 0.00 | 5.32 | -3.273% |
| 2009-10-28 | 5.43 | 5.42 | 5.43 | 5.43 | 0.00 | 5.50 | 1.664% |
| 平均 | 6.37 | 6.23 | 6.42 | 6.47 | 6.63 | ||
