股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
桂冠电力(600236)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.82 | 7.83 | 7.81 | 7.81 | 7.82 | 7.81 | 0.257% |
| 2009-11-26 | 7.96 | 7.97 | 7.96 | 7.94 | 7.96 | 7.79 | -4.534% |
| 2009-11-25 | 8.05 | 8.03 | 8.04 | 8.06 | 8.12 | 8.16 | 2.384% |
| 2009-11-24 | 8.21 | 8.26 | 8.23 | 8.19 | 8.17 | 7.97 | -4.322% |
| 2009-11-23 | 8.28 | 8.29 | 8.28 | 8.29 | 8.28 | 8.33 | -0.240% |
| 2009-11-20 | 8.52 | 8.47 | 8.48 | 8.49 | 8.58 | 8.35 | -1.417% |
| 2009-11-19 | 8.43 | 8.42 | 8.43 | 8.44 | 8.42 | 8.47 | 0.237% |
| 2009-11-18 | 8.43 | 8.42 | 8.42 | 8.43 | 8.45 | 8.45 | 1.930% |
| 2009-11-17 | 8.27 | 8.26 | 8.27 | 8.27 | 8.30 | 8.29 | -0.120% |
| 2009-11-16 | 8.20 | 8.20 | 8.21 | 8.21 | 8.20 | 8.30 | 1.966% |
| 2009-11-13 | 8.07 | 8.08 | 8.09 | 8.05 | 8.02 | 8.14 | 0.246% |
| 2009-11-12 | 8.15 | 8.15 | 8.15 | 8.14 | 8.19 | 8.12 | 0.247% |
| 2009-11-11 | 8.11 | 8.11 | 8.11 | 8.10 | 8.11 | 8.10 | -1.099% |
| 2009-11-10 | 8.26 | 8.25 | 8.25 | 8.26 | 8.26 | 8.19 | -1.325% |
| 2009-11-09 | 8.31 | 8.28 | 8.31 | 8.33 | 8.30 | 8.30 | 1.840% |
| 2009-11-06 | 8.17 | 8.16 | 8.17 | 8.19 | 8.19 | 8.15 | 0.246% |
| 2009-11-05 | 8.12 | 8.11 | 8.12 | 8.13 | 8.12 | 8.13 | 1.498% |
| 2009-11-04 | 7.94 | 7.90 | 7.93 | 7.97 | 7.96 | 8.01 | 1.392% |
| 2009-11-03 | 7.85 | 7.85 | 7.84 | 7.86 | 7.91 | 7.90 | 1.804% |
| 2009-11-02 | 7.69 | 7.68 | 7.70 | 7.64 | 0.00 | 7.76 | 0.649% |
| 2009-10-30 | 7.75 | 7.75 | 7.76 | 7.73 | 0.00 | 7.71 | 0.000% |
| 2009-10-29 | 7.73 | 7.73 | 7.72 | 7.72 | 7.75 | 7.71 | -2.281% |
| 平均 | 8.20 | 8.10 | 8.18 | 8.23 | 8.29 | ||
