股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海南椰岛(600238)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-01-21 | 17.47 | 17.39 | 17.42 | 17.66 | 0.00 | 17.48 | 2.884% |
| 2022-01-20 | 16.90 | 16.93 | 16.89 | 16.81 | 16.60 | 0.00 | 0.000% |
| 2022-01-19 | 17.12 | 17.06 | 17.14 | 17.20 | 17.32 | 0.00 | 0.000% |
| 2022-01-18 | 17.49 | 17.50 | 17.44 | 17.31 | 17.71 | 0.00 | 0.000% |
| 2022-01-17 | 16.07 | 16.07 | 16.07 | 16.15 | 0.00 | 0.00 | 0.000% |
| 2022-01-14 | 16.28 | 16.28 | 16.30 | 16.24 | 0.00 | 0.00 | 0.000% |
| 2022-01-13 | 16.44 | 16.42 | 16.48 | 16.48 | 0.00 | 0.00 | 0.000% |
| 2022-01-12 | 16.74 | 16.77 | 16.73 | 16.68 | 16.61 | 0.00 | 0.000% |
| 2022-01-11 | 17.29 | 17.28 | 17.33 | 17.34 | 0.00 | 0.00 | 0.000% |
| 2022-01-10 | 17.12 | 17.17 | 17.08 | 16.87 | 0.00 | 0.00 | 0.000% |
| 2022-01-07 | 17.51 | 17.52 | 17.52 | 17.38 | 0.00 | 0.00 | 0.000% |
| 2022-01-06 | 18.05 | 18.05 | 18.03 | 18.08 | 0.00 | 0.00 | 0.000% |
| 2022-01-05 | 18.15 | 18.14 | 18.17 | 18.16 | 18.23 | 0.00 | 0.000% |
| 2022-01-04 | 18.28 | 18.29 | 18.29 | 18.24 | 0.00 | 0.00 | 0.000% |
| 2021-12-31 | 17.99 | 17.98 | 17.98 | 18.02 | 18.07 | 0.00 | 0.000% |
| 2021-12-30 | 18.00 | 18.00 | 18.01 | 18.01 | 0.00 | 0.00 | 0.000% |
| 2021-12-29 | 18.14 | 18.13 | 18.14 | 18.13 | 0.00 | 0.00 | 0.000% |
| 2021-12-28 | 18.73 | 18.72 | 18.76 | 18.68 | 0.00 | 0.00 | 0.000% |
| 2021-12-27 | 18.81 | 18.80 | 18.79 | 18.85 | 0.00 | 0.00 | 0.000% |
| 2021-12-24 | 19.41 | 19.36 | 19.42 | 19.48 | 19.61 | 0.00 | 0.000% |
| 2021-12-23 | 18.93 | 18.88 | 18.99 | 18.97 | 0.00 | 0.00 | 0.000% |
| 2021-12-22 | 19.33 | 19.32 | 19.35 | 19.28 | 0.00 | 0.00 | 0.000% |
| 2021-12-21 | 19.75 | 19.73 | 19.75 | 19.86 | 0.00 | 0.00 | 0.000% |
| 平均 | 17.93 | 17.91 | 18.00 | 17.92 | 17.74 | ||
