股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云南城投(600239)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.46 | 26.46 | 26.50 | 26.46 | 26.41 | 26.62 | -2.669% |
| 2009-11-26 | 28.79 | 28.31 | 28.53 | 28.68 | 29.01 | 27.35 | -4.035% |
| 2009-11-25 | 27.99 | 27.80 | 27.92 | 28.03 | 28.02 | 28.50 | 0.742% |
| 2009-11-24 | 27.43 | 26.97 | 27.08 | 27.20 | 27.59 | 28.29 | 9.992% |
| 2009-11-23 | 25.61 | 25.60 | 25.62 | 25.62 | 25.54 | 25.72 | 0.156% |
| 2009-11-20 | 25.48 | 25.42 | 25.49 | 25.51 | 25.48 | 25.68 | 0.706% |
| 2009-11-19 | 25.46 | 25.49 | 25.47 | 25.47 | 25.41 | 25.50 | -0.778% |
| 2009-11-18 | 25.98 | 25.91 | 25.96 | 26.02 | 26.03 | 25.70 | -0.349% |
| 2009-11-17 | 25.84 | 25.80 | 25.80 | 25.78 | 25.99 | 25.79 | 1.456% |
| 2009-11-16 | 25.19 | 25.20 | 25.17 | 25.21 | 25.24 | 25.42 | 2.749% |
| 2009-11-13 | 24.58 | 24.57 | 24.58 | 24.54 | 24.57 | 24.74 | 0.040% |
| 2009-11-12 | 24.86 | 24.87 | 24.87 | 24.82 | 24.86 | 24.73 | -0.282% |
| 2009-11-11 | 24.83 | 24.83 | 24.83 | 24.79 | 24.86 | 24.80 | -2.554% |
| 2009-11-10 | 25.50 | 25.51 | 25.51 | 25.48 | 25.50 | 25.45 | -0.430% |
| 2009-11-09 | 25.57 | 25.56 | 25.58 | 25.54 | 25.65 | 25.56 | -1.843% |
| 2009-11-06 | 25.94 | 25.80 | 25.93 | 26.04 | 25.93 | 26.04 | 2.722% |
| 2009-11-05 | 25.54 | 25.49 | 25.51 | 25.63 | 25.65 | 25.35 | -0.118% |
| 2009-11-04 | 25.43 | 25.45 | 25.43 | 25.40 | 25.34 | 25.38 | -1.666% |
| 2009-11-03 | 25.61 | 25.57 | 25.58 | 25.65 | 25.71 | 25.81 | 0.939% |
| 2009-11-02 | 24.91 | 24.76 | 24.83 | 24.61 | 25.21 | 25.57 | 1.670% |
| 2009-10-30 | 25.41 | 25.38 | 25.41 | 25.39 | 25.46 | 25.15 | -1.179% |
| 2009-10-29 | 25.19 | 25.13 | 25.18 | 25.27 | 25.16 | 25.45 | 1.556% |
| 2009-10-28 | 24.94 | 24.95 | 24.94 | 24.92 | 24.97 | 25.06 | 0.521% |
| 2009-10-27 | 25.02 | 25.03 | 25.02 | 25.03 | 25.00 | 24.93 | -1.071% |
| 平均 | 26.36 | 25.56 | 25.96 | 26.34 | 27.06 | ||
