股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST华龙(600242)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.51 | 8.50 | 8.51 | 0.00 | 0.00 | 8.25 | -2.251% |
| 2009-11-25 | 8.28 | 8.28 | 8.26 | 8.40 | 0.00 | 8.44 | 1.687% |
| 2009-11-24 | 8.55 | 8.61 | 8.50 | 8.56 | 8.75 | 8.30 | -2.582% |
| 2009-11-23 | 8.40 | 8.37 | 8.40 | 8.55 | 8.60 | 8.52 | 3.398% |
| 2009-11-20 | 8.10 | 7.99 | 8.09 | 8.23 | 8.20 | 8.24 | 4.701% |
| 2009-11-19 | 7.81 | 7.81 | 7.83 | 0.00 | 0.00 | 7.87 | 1.027% |
| 2009-11-18 | 7.81 | 7.80 | 7.82 | 0.00 | 0.00 | 7.79 | 1.565% |
| 2009-11-17 | 7.68 | 7.69 | 7.68 | 0.00 | 0.00 | 7.67 | -1.540% |
| 2009-11-16 | 7.83 | 7.82 | 7.84 | 7.86 | 0.00 | 7.79 | 0.907% |
| 2009-11-13 | 7.61 | 7.61 | 7.60 | 7.60 | 0.00 | 7.72 | -0.387% |
| 2009-11-12 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00 | 7.75 | 0.780% |
| 2009-11-11 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00 | 7.69 | -1.030% |
| 2009-11-10 | 7.66 | 7.62 | 7.69 | 0.00 | 0.00 | 7.77 | 2.372% |
| 2009-11-09 | 7.54 | 7.53 | 7.55 | 0.00 | 0.00 | 7.59 | 0.931% |
| 2009-11-06 | 7.43 | 7.44 | 7.48 | 7.44 | 7.30 | 7.52 | 3.297% |
| 2009-11-05 | 7.25 | 7.25 | 7.24 | 0.00 | 0.00 | 7.28 | -0.817% |
| 2009-11-04 | 7.29 | 7.29 | 7.30 | 7.33 | 0.00 | 7.34 | 3.090% |
| 2009-11-03 | 7.12 | 7.12 | 7.13 | 0.00 | 0.00 | 7.12 | 1.714% |
| 2009-11-02 | 6.91 | 6.91 | 6.91 | 0.00 | 0.00 | 7.00 | -0.143% |
| 2009-10-30 | 7.06 | 7.06 | 7.06 | 0.00 | 0.00 | 7.01 | -0.849% |
| 2009-10-29 | 7.12 | 7.10 | 7.14 | 7.24 | 0.00 | 7.07 | 2.020% |
| 2009-10-28 | 6.87 | 6.79 | 6.89 | 6.92 | 6.93 | 6.93 | 5.000% |
| 2009-10-27 | 6.66 | 6.66 | 6.62 | 0.00 | 0.00 | 6.60 | -3.650% |
| 2009-10-26 | 6.91 | 6.92 | 6.93 | 6.84 | 6.84 | 6.85 | -4.861% |
| 平均 | 7.70 | 7.63 | 7.79 | 7.82 | 7.69 | ||
