股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万通地产(600246)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.98 | 11.98 | 11.98 | 11.97 | 12.00 | 11.60 | -2.521% |
| 2009-11-25 | 11.65 | 11.58 | 11.62 | 11.68 | 11.68 | 11.90 | 2.498% |
| 2009-11-24 | 12.13 | 12.21 | 12.15 | 12.10 | 12.13 | 11.61 | -4.366% |
| 2009-11-23 | 12.07 | 12.05 | 12.07 | 12.06 | 12.07 | 12.14 | -0.736% |
| 2009-11-20 | 12.15 | 12.08 | 12.11 | 12.17 | 12.18 | 12.23 | 1.578% |
| 2009-11-19 | 11.93 | 11.87 | 11.91 | 11.94 | 11.96 | 12.04 | 1.948% |
| 2009-11-18 | 11.79 | 11.78 | 11.79 | 11.80 | 11.81 | 11.81 | -0.756% |
| 2009-11-17 | 12.00 | 12.00 | 11.99 | 11.98 | 12.03 | 11.90 | 0.847% |
| 2009-11-16 | 11.69 | 11.65 | 11.66 | 11.68 | 11.75 | 11.80 | 3.147% |
| 2009-11-13 | 11.31 | 11.32 | 11.32 | 11.32 | 11.27 | 11.44 | -1.718% |
| 2009-11-12 | 11.71 | 11.71 | 11.70 | 11.71 | 11.73 | 11.64 | 0.518% |
| 2009-11-11 | 11.64 | 11.61 | 11.62 | 11.65 | 11.67 | 11.58 | 0.696% |
| 2009-11-09 | 11.50 | 11.44 | 11.48 | 11.50 | 11.53 | 11.50 | -0.260% |
| 2009-11-06 | 11.32 | 11.21 | 11.27 | 11.34 | 11.33 | 11.53 | 7.256% |
| 2009-11-05 | 10.71 | 10.68 | 10.71 | 10.71 | 10.70 | 10.75 | 1.415% |
| 2009-11-04 | 10.60 | 10.60 | 10.60 | 10.60 | 10.61 | 10.60 | -1.119% |
| 2009-11-03 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | 10.72 | 1.804% |
| 2009-11-02 | 10.26 | 10.22 | 10.28 | 10.28 | 10.17 | 10.53 | 2.832% |
| 2009-10-30 | 10.31 | 10.31 | 10.32 | 10.33 | 10.31 | 10.24 | 0.787% |
| 2009-10-29 | 10.30 | 10.34 | 10.29 | 10.27 | 10.28 | 10.16 | -5.047% |
| 2009-10-28 | 10.59 | 10.58 | 10.60 | 10.58 | 10.54 | 10.70 | 0.187% |
| 2009-10-27 | 10.94 | 10.97 | 10.94 | 10.96 | 10.91 | 10.68 | -5.737% |
| 平均 | 11.52 | 11.19 | 11.48 | 11.63 | 11.62 | ||
