股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南纺股份(600250)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00 | 6.76 | -1.601% |
| 2009-11-26 | 7.14 | 7.15 | 7.13 | 7.18 | 0.00 | 6.87 | -7.537% |
| 2009-11-25 | 7.21 | 7.19 | 7.21 | 7.29 | 0.00 | 7.43 | 4.208% |
| 2009-11-24 | 7.54 | 7.54 | 7.52 | 7.67 | 0.00 | 7.13 | -7.040% |
| 2009-11-23 | 7.72 | 7.69 | 7.73 | 7.79 | 0.00 | 7.67 | 3.509% |
| 2009-11-20 | 7.44 | 7.44 | 7.45 | 7.45 | 0.00 | 7.41 | 1.230% |
| 2009-11-19 | 7.26 | 7.25 | 7.27 | 7.31 | 0.00 | 7.32 | 1.526% |
| 2009-11-18 | 7.17 | 7.16 | 7.18 | 7.19 | 7.20 | 7.21 | 0.839% |
| 2009-11-17 | 7.16 | 7.15 | 7.16 | 7.16 | 0.00 | 7.15 | 0.140% |
| 2009-11-13 | 7.09 | 7.08 | 7.10 | 7.11 | 0.00 | 7.14 | 2.882% |
| 2009-11-12 | 6.94 | 6.94 | 6.93 | 0.00 | 0.00 | 6.94 | 1.314% |
| 2009-11-11 | 6.81 | 6.81 | 6.80 | 6.82 | 0.00 | 6.85 | 0.146% |
| 2009-11-10 | 6.95 | 6.95 | 6.94 | 0.00 | 0.00 | 6.84 | -2.425% |
| 2009-11-09 | 6.95 | 6.93 | 6.96 | 0.00 | 6.97 | 7.01 | 1.154% |
| 2009-11-06 | 6.93 | 6.92 | 6.94 | 7.00 | 6.92 | 6.93 | 1.464% |
| 2009-11-05 | 6.77 | 6.75 | 6.80 | 6.75 | 0.00 | 6.83 | 1.335% |
| 2009-11-04 | 6.78 | 6.79 | 6.78 | 6.75 | 0.00 | 6.74 | -1.173% |
| 2009-11-03 | 6.73 | 6.71 | 6.74 | 6.75 | 0.00 | 6.82 | 2.866% |
| 2009-11-02 | 6.47 | 6.47 | 6.47 | 6.58 | 0.00 | 6.63 | 1.221% |
| 2009-10-30 | 6.61 | 6.61 | 6.61 | 6.60 | 0.00 | 6.55 | -1.057% |
| 2009-10-29 | 6.79 | 6.78 | 6.81 | 6.70 | 0.00 | 6.62 | -7.799% |
| 2009-10-28 | 7.10 | 7.08 | 7.10 | 7.14 | 7.16 | 7.18 | 4.058% |
| 2009-10-27 | 6.86 | 6.84 | 6.86 | 6.92 | 6.89 | 6.90 | 1.620% |
| 平均 | 7.08 | 7.03 | 7.11 | 7.17 | 6.99 | ||
