股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
冠农股份(600251)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 27.74 | 27.74 | 27.60 | 27.53 | 27.96 | 26.61 | -7.732% |
| 2009-11-25 | 28.07 | 28.00 | 28.08 | 28.02 | 28.13 | 28.84 | 2.670% |
| 2009-11-24 | 29.26 | 29.65 | 29.25 | 29.22 | 29.08 | 28.09 | -7.294% |
| 2009-11-23 | 30.22 | 30.13 | 30.16 | 30.23 | 30.32 | 30.30 | 1.610% |
| 2009-11-20 | 28.96 | 28.10 | 28.77 | 29.08 | 29.28 | 29.82 | 5.707% |
| 2009-11-19 | 28.04 | 28.02 | 28.05 | 28.05 | 28.04 | 28.21 | -0.106% |
| 2009-11-18 | 28.33 | 28.31 | 28.33 | 28.33 | 28.33 | 28.24 | 2.319% |
| 2009-11-13 | 27.95 | 27.89 | 27.94 | 27.94 | 28.00 | 27.60 | -0.145% |
| 2009-11-12 | 27.96 | 27.87 | 27.89 | 27.97 | 28.01 | 27.64 | 2.257% |
| 2009-11-11 | 27.27 | 27.25 | 27.26 | 27.22 | 27.38 | 27.03 | -2.559% |
| 2009-11-10 | 27.39 | 27.27 | 27.31 | 27.34 | 27.56 | 27.74 | 2.779% |
| 2009-11-09 | 26.38 | 25.87 | 26.27 | 26.46 | 26.65 | 26.99 | 4.048% |
| 2009-11-06 | 25.87 | 25.84 | 25.87 | 25.87 | 25.87 | 25.94 | 1.407% |
| 2009-11-05 | 25.66 | 25.61 | 25.66 | 25.67 | 25.75 | 25.58 | -0.234% |
| 2009-11-04 | 25.68 | 25.68 | 25.65 | 25.58 | 25.78 | 25.64 | 4.996% |
| 2009-11-03 | 24.32 | 24.31 | 24.32 | 24.31 | 24.41 | 24.42 | 2.304% |
| 2009-11-02 | 23.29 | 23.33 | 23.23 | 23.41 | 23.33 | 23.87 | 2.009% |
| 2009-10-30 | 23.85 | 23.84 | 23.82 | 23.97 | 23.87 | 23.40 | -0.763% |
| 2009-10-29 | 23.67 | 23.68 | 23.67 | 23.69 | 23.65 | 23.58 | -3.440% |
| 2009-10-28 | 24.20 | 24.29 | 24.22 | 24.06 | 24.00 | 24.42 | -1.094% |
| 2009-10-27 | 25.09 | 25.26 | 25.16 | 25.06 | 24.73 | 24.69 | -5.366% |
| 平均 | 26.85 | 26.35 | 26.59 | 27.00 | 27.40 | ||
