股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鑫科材料(600255)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.38 | 7.42 | 7.37 | 7.20 | 7.34 | 7.26 | -4.849% |
| 2009-11-26 | 7.98 | 7.93 | 7.97 | 8.00 | 8.12 | 7.63 | -3.783% |
| 2009-11-25 | 7.79 | 7.80 | 7.79 | 7.77 | 7.87 | 7.93 | 3.121% |
| 2009-11-24 | 8.03 | 8.07 | 8.05 | 7.97 | 7.93 | 7.69 | -6.788% |
| 2009-11-23 | 8.09 | 8.04 | 8.08 | 8.09 | 8.13 | 8.25 | 5.634% |
| 2009-11-20 | 7.80 | 7.80 | 7.81 | 7.78 | 0.00 | 7.81 | -1.014% |
| 2009-11-19 | 7.81 | 7.81 | 7.81 | 7.82 | 7.80 | 7.89 | 0.638% |
| 2009-11-18 | 7.92 | 7.89 | 7.91 | 7.96 | 7.98 | 7.84 | -0.885% |
| 2009-11-17 | 7.88 | 7.85 | 7.87 | 7.89 | 7.91 | 7.91 | 0.000% |
| 2009-11-16 | 7.89 | 7.88 | 7.88 | 7.89 | 7.89 | 7.91 | 1.280% |
| 2009-11-13 | 7.72 | 7.70 | 7.72 | 7.72 | 7.80 | 7.81 | 0.386% |
| 2009-11-12 | 7.85 | 7.82 | 7.84 | 7.83 | 7.88 | 7.78 | 3.046% |
| 2009-11-11 | 7.57 | 7.58 | 7.57 | 7.55 | 7.57 | 7.55 | -2.202% |
| 2009-11-10 | 7.78 | 7.77 | 7.78 | 7.80 | 7.73 | 7.72 | -1.656% |
| 2009-11-09 | 7.72 | 7.64 | 7.69 | 7.72 | 7.79 | 7.85 | 4.111% |
| 2009-11-06 | 7.52 | 7.52 | 7.53 | 7.50 | 7.51 | 7.54 | -1.567% |
| 2009-11-05 | 7.55 | 7.50 | 7.53 | 7.56 | 7.58 | 7.66 | 5.510% |
| 2009-11-04 | 7.89 | 7.23 | 7.24 | 7.26 | 11.90 | 7.26 | 2.833% |
| 2009-11-03 | 7.03 | 7.03 | 7.03 | 7.05 | 0.00 | 7.06 | 2.616% |
| 2009-11-02 | 6.77 | 6.75 | 6.78 | 0.00 | 0.00 | 6.88 | 2.229% |
| 2009-10-30 | 6.82 | 6.82 | 6.83 | 6.75 | 0.00 | 6.73 | 0.149% |
| 2009-10-29 | 6.76 | 6.77 | 6.76 | 6.73 | 0.00 | 6.72 | -4.410% |
| 2009-10-28 | 6.95 | 6.95 | 6.95 | 6.98 | 0.00 | 7.03 | 0.861% |
| 平均 | 7.74 | 7.57 | 7.72 | 7.81 | 7.99 | ||
