股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
首旅股份(600258)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.32 | 22.29 | 22.30 | 22.34 | 22.36 | 22.93 | 4.038% |
| 2009-11-24 | 22.70 | 22.99 | 22.74 | 22.59 | 22.53 | 22.04 | -5.933% |
| 2009-11-23 | 23.03 | 22.85 | 22.98 | 22.89 | 23.20 | 23.43 | 3.080% |
| 2009-11-20 | 22.44 | 22.22 | 22.30 | 22.30 | 22.59 | 22.73 | 2.619% |
| 2009-11-19 | 21.71 | 21.73 | 21.61 | 21.55 | 21.78 | 22.15 | 7.005% |
| 2009-11-18 | 20.75 | 20.74 | 20.74 | 20.72 | 20.80 | 20.70 | 1.371% |
| 2009-11-17 | 20.27 | 20.11 | 20.17 | 20.25 | 20.45 | 20.42 | 0.740% |
| 2009-11-16 | 20.05 | 20.03 | 20.02 | 20.10 | 20.07 | 20.27 | 2.946% |
| 2009-11-13 | 19.38 | 19.21 | 19.34 | 19.41 | 19.48 | 19.69 | 4.790% |
| 2009-11-12 | 18.96 | 18.93 | 18.94 | 18.95 | 19.07 | 18.79 | 0.481% |
| 2009-11-11 | 18.68 | 18.68 | 18.69 | 18.69 | 18.58 | 18.70 | -1.631% |
| 2009-11-10 | 19.11 | 19.12 | 19.10 | 19.14 | 19.11 | 19.01 | -3.503% |
| 2009-11-09 | 19.66 | 19.58 | 19.61 | 19.67 | 19.72 | 19.70 | 4.343% |
| 2009-11-06 | 19.27 | 19.21 | 19.19 | 19.26 | 19.36 | 18.88 | 0.426% |
| 2009-11-05 | 18.25 | 17.94 | 18.22 | 18.39 | 18.28 | 18.80 | 6.818% |
| 2009-11-04 | 17.70 | 17.70 | 17.70 | 17.69 | 0.00 | 17.60 | 0.629% |
| 2009-11-03 | 17.42 | 17.40 | 17.40 | 17.44 | 17.45 | 17.49 | 1.509% |
| 2009-11-02 | 16.86 | 16.73 | 16.85 | 16.95 | 16.95 | 17.23 | 4.424% |
| 2009-10-30 | 16.64 | 16.65 | 16.65 | 16.47 | 0.00 | 16.50 | 0.548% |
| 2009-10-29 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 16.41 | -3.014% |
| 2009-10-28 | 16.70 | 16.69 | 16.71 | 16.57 | 0.00 | 16.92 | 1.378% |
| 2009-10-27 | 17.00 | 17.01 | 17.01 | 17.04 | 16.85 | 16.69 | -5.385% |
| 2009-10-26 | 17.65 | 17.64 | 17.67 | 17.69 | 17.54 | 17.64 | -2.109% |
| 平均 | 19.78 | 19.01 | 19.65 | 19.77 | 20.39 | ||
