股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
凯乐科技(600260)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.66 | 7.67 | 7.65 | 7.64 | 7.69 | 7.58 | -1.813% |
| 2009-11-26 | 7.94 | 7.95 | 7.95 | 7.92 | 7.83 | 7.72 | -4.099% |
| 2009-11-25 | 7.87 | 7.85 | 7.86 | 7.88 | 7.98 | 8.05 | 3.604% |
| 2009-11-24 | 8.12 | 8.32 | 8.19 | 8.04 | 8.06 | 7.77 | -7.500% |
| 2009-11-23 | 8.29 | 8.27 | 8.28 | 8.29 | 8.34 | 8.40 | 1.695% |
| 2009-11-20 | 8.41 | 8.44 | 8.42 | 8.41 | 8.36 | 8.26 | -1.549% |
| 2009-11-19 | 8.24 | 8.19 | 8.22 | 8.27 | 8.26 | 8.39 | 3.071% |
| 2009-11-18 | 8.01 | 7.94 | 7.98 | 8.01 | 8.06 | 8.14 | 3.827% |
| 2009-11-17 | 7.80 | 7.77 | 7.79 | 7.81 | 7.83 | 7.84 | 0.771% |
| 2009-11-16 | 7.76 | 7.76 | 7.76 | 7.77 | 7.77 | 7.78 | 2.100% |
| 2009-11-13 | 7.56 | 7.54 | 7.55 | 7.59 | 7.61 | 7.62 | 1.195% |
| 2009-11-12 | 7.61 | 7.62 | 7.61 | 7.60 | 7.62 | 7.53 | -0.397% |
| 2009-11-11 | 7.57 | 7.57 | 7.57 | 7.57 | 7.59 | 7.56 | -1.434% |
| 2009-11-10 | 7.61 | 7.53 | 7.56 | 7.64 | 7.65 | 7.67 | 1.859% |
| 2009-11-09 | 7.47 | 7.45 | 7.46 | 7.48 | 7.52 | 7.53 | 0.668% |
| 2009-11-06 | 7.52 | 7.52 | 7.52 | 7.51 | 7.53 | 7.48 | -0.664% |
| 2009-11-05 | 7.52 | 7.47 | 7.50 | 7.52 | 7.54 | 7.53 | 2.589% |
| 2009-11-04 | 7.34 | 7.35 | 7.34 | 7.33 | 7.31 | 7.34 | -0.945% |
| 2009-11-03 | 7.30 | 7.26 | 7.28 | 7.30 | 7.33 | 7.41 | 4.073% |
| 2009-11-02 | 6.98 | 6.95 | 6.98 | 7.03 | 7.07 | 7.12 | 2.594% |
| 2009-10-30 | 7.00 | 7.00 | 7.01 | 6.96 | 0.00 | 6.94 | 0.289% |
| 2009-10-29 | 6.96 | 6.97 | 6.96 | 6.95 | 0.00 | 6.92 | -3.217% |
| 2009-10-28 | 7.04 | 7.01 | 7.05 | 7.09 | 0.00 | 7.15 | 3.324% |
| 平均 | 7.75 | 7.59 | 7.75 | 7.80 | 7.83 | ||
