股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江阳光(600261)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.76 | 15.75 | 15.77 | 15.72 | 15.89 | 15.92 | 0.823% |
| 2009-11-26 | 16.23 | 16.23 | 16.23 | 16.24 | 16.17 | 15.79 | -3.954% |
| 2009-11-25 | 16.33 | 16.31 | 16.35 | 16.30 | 16.37 | 16.44 | 3.985% |
| 2009-11-24 | 16.18 | 16.07 | 16.15 | 16.19 | 16.29 | 15.81 | -1.495% |
| 2009-11-23 | 15.93 | 15.91 | 15.93 | 15.96 | 15.97 | 16.05 | -0.372% |
| 2009-11-20 | 16.03 | 16.00 | 16.01 | 16.10 | 16.05 | 16.11 | 1.898% |
| 2009-11-19 | 15.78 | 15.77 | 15.79 | 15.78 | 15.74 | 15.81 | 1.281% |
| 2009-11-18 | 15.70 | 15.73 | 15.69 | 15.72 | 15.64 | 15.61 | -2.254% |
| 2009-11-17 | 15.93 | 15.95 | 15.94 | 15.89 | 15.80 | 15.97 | -1.541% |
| 2009-11-16 | 16.28 | 16.29 | 16.28 | 16.25 | 16.27 | 16.22 | -0.430% |
| 2009-11-13 | 15.94 | 15.83 | 15.96 | 15.80 | 16.22 | 16.29 | 1.876% |
| 2009-11-12 | 16.02 | 15.99 | 16.01 | 16.09 | 16.10 | 15.99 | -1.418% |
| 2009-11-11 | 15.97 | 15.90 | 15.96 | 16.00 | 16.04 | 16.22 | 3.378% |
| 2009-11-10 | 15.86 | 15.81 | 15.85 | 15.90 | 16.00 | 15.69 | -1.009% |
| 2009-11-09 | 15.68 | 15.65 | 15.66 | 15.72 | 15.76 | 15.85 | 3.663% |
| 2009-11-06 | 15.41 | 15.42 | 15.41 | 15.41 | 15.41 | 15.29 | 0.725% |
| 2009-11-05 | 15.22 | 15.21 | 15.22 | 15.20 | 15.17 | 15.18 | -1.556% |
| 2009-11-04 | 15.39 | 15.39 | 15.38 | 15.37 | 15.43 | 15.42 | 4.542% |
| 2009-11-03 | 14.60 | 14.62 | 14.60 | 14.60 | 14.50 | 14.75 | 2.502% |
| 2009-11-02 | 14.05 | 13.99 | 14.03 | 14.05 | 14.19 | 14.39 | 5.965% |
| 2009-10-30 | 13.90 | 13.91 | 13.87 | 13.93 | 14.05 | 13.58 | -0.440% |
| 2009-10-29 | 13.67 | 13.68 | 13.65 | 13.65 | 13.76 | 13.64 | -1.445% |
| 平均 | 15.46 | 15.47 | 15.43 | 15.43 | 15.59 | ||
