股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
景谷林业(600265)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.57 | 9.54 | 9.59 | 0.00 | 0.00 | 9.45 | 1.178% |
| 2009-11-26 | 9.68 | 9.72 | 9.65 | 9.51 | 0.00 | 9.34 | -5.752% |
| 2009-11-25 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00 | 9.91 | 2.908% |
| 2009-11-24 | 10.00 | 10.03 | 9.98 | 0.00 | 0.00 | 9.63 | -6.049% |
| 2009-11-23 | 10.11 | 10.09 | 10.13 | 10.13 | 10.00 | 10.25 | 3.015% |
| 2009-11-20 | 10.08 | 10.08 | 10.08 | 10.00 | 10.14 | 9.95 | -1.290% |
| 2009-11-19 | 10.05 | 10.05 | 10.04 | 10.06 | 10.05 | 10.08 | 3.067% |
| 2009-11-18 | 9.71 | 9.71 | 9.72 | 9.78 | 0.00 | 9.78 | 0.721% |
| 2009-11-17 | 9.66 | 9.66 | 9.66 | 9.65 | 0.00 | 9.71 | 0.831% |
| 2009-11-16 | 9.61 | 9.61 | 9.61 | 9.60 | 0.00 | 9.63 | 1.797% |
| 2009-11-13 | 9.37 | 9.37 | 9.38 | 0.00 | 0.00 | 9.46 | 0.318% |
| 2009-11-12 | 9.52 | 9.51 | 9.52 | 9.60 | 0.00 | 9.43 | -0.106% |
| 2009-11-11 | 9.43 | 9.44 | 9.42 | 0.00 | 0.00 | 9.44 | -0.840% |
| 2009-11-10 | 9.56 | 9.54 | 9.57 | 9.61 | 0.00 | 9.52 | -0.418% |
| 2009-11-09 | 9.50 | 9.50 | 9.51 | 9.51 | 0.00 | 9.56 | 0.844% |
| 2009-11-06 | 9.53 | 9.52 | 9.54 | 9.48 | 9.58 | 9.48 | -0.525% |
| 2009-11-05 | 9.50 | 9.52 | 9.49 | 9.50 | 9.46 | 9.53 | -3.150% |
| 2009-11-04 | 9.82 | 9.81 | 9.83 | 9.77 | 9.98 | 9.84 | 7.541% |
| 2009-11-03 | 9.06 | 9.05 | 9.09 | 0.00 | 0.00 | 9.15 | 2.809% |
| 2009-11-02 | 8.78 | 8.77 | 8.80 | 0.00 | 0.00 | 8.90 | 1.714% |
| 2009-10-30 | 8.82 | 8.82 | 8.82 | 0.00 | 0.00 | 8.75 | 0.690% |
| 2009-10-29 | 8.64 | 8.65 | 8.62 | 0.00 | 8.65 | 8.69 | -1.697% |
| 2009-10-28 | 8.83 | 8.82 | 8.84 | 0.00 | 0.00 | 8.84 | -1.996% |
| 平均 | 9.65 | 9.56 | 9.70 | 9.84 | 9.79 | ||
