股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赣粤高速(600269)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.27 | 8.27 | 8.29 | 8.29 | 8.25 | 8.44 | 2.927% |
| 2009-11-24 | 8.54 | 8.75 | 8.69 | 8.55 | 8.46 | 8.20 | -6.606% |
| 2009-11-23 | 8.76 | 8.75 | 8.76 | 8.76 | 8.76 | 8.78 | 0.114% |
| 2009-11-20 | 8.74 | 8.71 | 8.73 | 8.73 | 8.75 | 8.77 | 1.858% |
| 2009-11-19 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.61 | -0.462% |
| 2009-11-18 | 8.59 | 8.58 | 8.59 | 8.60 | 8.60 | 8.65 | 0.116% |
| 2009-11-17 | 8.52 | 8.52 | 8.50 | 8.51 | 8.52 | 8.64 | 7.463% |
| 2009-11-16 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 8.04 | 1.901% |
| 2009-11-13 | 7.83 | 7.81 | 7.83 | 7.84 | 7.85 | 7.89 | -0.253% |
| 2009-11-12 | 7.86 | 7.88 | 7.87 | 7.85 | 7.86 | 7.91 | 3.670% |
| 2009-11-11 | 7.56 | 7.53 | 7.54 | 7.56 | 7.57 | 7.63 | 2.830% |
| 2009-11-10 | 7.46 | 7.46 | 7.46 | 7.46 | 7.47 | 7.42 | -1.067% |
| 2009-11-09 | 7.45 | 7.44 | 7.45 | 7.44 | 7.47 | 7.50 | 0.267% |
| 2009-11-06 | 7.55 | 7.54 | 7.54 | 7.56 | 7.55 | 7.48 | -0.664% |
| 2009-11-05 | 7.51 | 7.49 | 7.50 | 7.52 | 7.53 | 7.53 | 1.894% |
| 2009-11-04 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 7.39 | 2.925% |
| 2009-11-03 | 7.17 | 7.17 | 7.17 | 7.17 | 7.16 | 7.18 | 0.843% |
| 2009-11-02 | 7.03 | 7.03 | 7.01 | 7.06 | 7.06 | 7.12 | 1.425% |
| 2009-10-30 | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | 7.02 | 0.286% |
| 2009-10-29 | 7.05 | 7.07 | 7.05 | 7.05 | 7.01 | 7.00 | -3.047% |
| 2009-10-28 | 7.13 | 7.11 | 7.12 | 7.13 | 7.17 | 7.22 | 0.979% |
| 2009-10-27 | 7.23 | 7.25 | 7.24 | 7.23 | 7.20 | 7.15 | -2.985% |
| 2009-10-26 | 7.44 | 7.38 | 7.39 | 7.58 | 7.40 | 7.37 | -0.808% |
| 平均 | 7.99 | 7.61 | 7.88 | 8.03 | 8.14 | ||
