股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
外运发展(600270)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.79 | 8.79 | 8.80 | 8.81 | 8.71 | 8.87 | 1.837% |
| 2009-11-24 | 9.08 | 9.13 | 9.08 | 8.98 | 9.03 | 8.71 | -6.845% |
| 2009-11-23 | 9.32 | 9.30 | 9.31 | 9.33 | 9.36 | 9.35 | 2.410% |
| 2009-11-20 | 9.18 | 9.19 | 9.18 | 9.17 | 9.22 | 9.13 | -0.436% |
| 2009-11-19 | 9.08 | 9.06 | 9.09 | 9.07 | 9.11 | 9.17 | 2.573% |
| 2009-11-18 | 8.94 | 8.94 | 8.95 | 8.91 | 8.94 | 8.94 | -1.215% |
| 2009-11-17 | 8.98 | 8.97 | 8.99 | 8.96 | 9.00 | 9.05 | 0.000% |
| 2009-11-16 | 9.01 | 9.00 | 9.01 | 9.01 | 9.01 | 9.05 | 1.230% |
| 2009-11-13 | 8.83 | 8.80 | 8.82 | 8.84 | 8.87 | 8.94 | 3.114% |
| 2009-11-12 | 8.68 | 8.67 | 8.67 | 8.69 | 8.69 | 8.67 | 1.761% |
| 2009-11-11 | 8.55 | 8.56 | 8.55 | 8.54 | 0.00 | 8.52 | -1.956% |
| 2009-11-10 | 8.72 | 8.72 | 8.72 | 8.72 | 8.73 | 8.69 | -0.458% |
| 2009-11-09 | 8.71 | 8.71 | 8.71 | 8.72 | 8.72 | 8.73 | 0.460% |
| 2009-11-06 | 8.74 | 8.71 | 8.70 | 8.72 | 8.79 | 8.69 | -0.230% |
| 2009-11-05 | 8.65 | 8.65 | 8.65 | 8.65 | 8.61 | 8.71 | -2.464% |
| 2009-11-04 | 8.88 | 8.88 | 8.89 | 8.90 | 8.85 | 8.93 | -0.998% |
| 2009-11-03 | 8.94 | 8.95 | 8.93 | 8.94 | 9.00 | 9.02 | 2.268% |
| 2009-11-02 | 8.68 | 8.65 | 8.71 | 8.65 | 0.00 | 8.82 | 0.227% |
| 2009-10-30 | 8.85 | 8.83 | 8.84 | 8.88 | 8.98 | 8.80 | 0.114% |
| 2009-10-29 | 8.82 | 8.60 | 8.80 | 8.90 | 8.94 | 8.79 | 3.412% |
| 2009-10-28 | 8.37 | 8.38 | 8.38 | 8.23 | 0.00 | 8.50 | 0.950% |
| 2009-10-27 | 8.53 | 8.53 | 8.53 | 8.48 | 0.00 | 8.42 | -3.440% |
| 2009-10-26 | 8.73 | 8.73 | 8.73 | 8.71 | 8.74 | 8.72 | 2.709% |
| 平均 | 8.85 | 8.81 | 8.86 | 8.87 | 8.89 | ||
