股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天信息(600271)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.99 | 17.97 | 17.97 | 17.97 | 18.05 | 17.73 | -2.422% |
| 2009-11-26 | 19.15 | 19.16 | 19.06 | 19.07 | 19.31 | 18.17 | -6.388% |
| 2009-11-25 | 19.29 | 19.31 | 19.31 | 19.27 | 19.26 | 19.41 | 2.050% |
| 2009-11-24 | 19.69 | 20.08 | 19.90 | 19.66 | 19.50 | 19.02 | -7.445% |
| 2009-11-23 | 20.43 | 20.31 | 20.39 | 20.41 | 20.50 | 20.55 | 1.985% |
| 2009-11-20 | 20.22 | 20.26 | 20.22 | 20.20 | 20.23 | 20.15 | 1.053% |
| 2009-11-19 | 19.44 | 19.13 | 19.19 | 19.43 | 19.56 | 19.94 | 4.180% |
| 2009-11-18 | 19.29 | 19.26 | 19.28 | 19.32 | 19.36 | 19.14 | -1.289% |
| 2009-11-17 | 19.34 | 19.31 | 19.34 | 19.33 | 19.38 | 19.39 | 0.103% |
| 2009-11-16 | 19.11 | 19.05 | 19.06 | 19.10 | 19.16 | 19.37 | 2.759% |
| 2009-11-13 | 18.46 | 18.43 | 18.45 | 18.46 | 18.47 | 18.85 | 2.002% |
| 2009-11-12 | 18.80 | 18.87 | 18.82 | 18.77 | 18.76 | 18.48 | -3.297% |
| 2009-11-11 | 18.81 | 18.67 | 18.74 | 18.81 | 18.90 | 19.11 | 3.241% |
| 2009-11-10 | 18.54 | 18.53 | 18.53 | 18.55 | 18.55 | 18.51 | 0.434% |
| 2009-11-09 | 18.45 | 18.47 | 18.45 | 18.46 | 18.44 | 18.43 | -2.435% |
| 2009-11-06 | 18.97 | 18.96 | 18.94 | 18.97 | 18.98 | 18.89 | -0.579% |
| 2009-11-05 | 18.91 | 18.89 | 18.89 | 18.88 | 18.93 | 19.00 | 3.373% |
| 2009-11-04 | 18.43 | 18.39 | 18.42 | 18.39 | 18.46 | 18.38 | 1.547% |
| 2009-11-03 | 18.23 | 18.22 | 18.21 | 18.21 | 18.25 | 18.10 | 1.061% |
| 2009-11-02 | 17.68 | 17.44 | 17.56 | 17.70 | 17.76 | 17.91 | 3.947% |
| 2009-10-30 | 17.26 | 17.23 | 17.23 | 17.20 | 17.33 | 17.23 | 2.134% |
| 2009-10-29 | 16.85 | 16.82 | 16.84 | 16.87 | 16.91 | 16.87 | -0.237% |
| 2009-10-28 | 16.81 | 16.80 | 16.80 | 16.79 | 16.91 | 16.91 | 1.318% |
| 平均 | 18.82 | 18.60 | 18.79 | 18.80 | 18.92 | ||
