股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST昌鱼(600275)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.29 | 7.20 | 7.21 | 7.25 | 7.35 | 7.36 | 0.000% |
| 2009-11-26 | 7.22 | 7.18 | 7.15 | 7.18 | 7.30 | 7.36 | 0.960% |
| 2009-11-25 | 7.18 | 7.15 | 7.18 | 7.24 | 7.31 | 7.29 | 1.391% |
| 2009-11-24 | 7.48 | 7.53 | 7.50 | 7.44 | 7.41 | 7.19 | -5.020% |
| 2009-11-23 | 7.23 | 7.16 | 7.17 | 7.16 | 7.36 | 7.57 | 3.984% |
| 2009-11-20 | 7.16 | 7.11 | 7.16 | 7.14 | 7.20 | 7.28 | 3.262% |
| 2009-11-19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 7.05 | -0.142% |
| 2009-11-18 | 7.08 | 7.07 | 7.09 | 7.07 | 0.00 | 7.06 | 0.284% |
| 2009-11-17 | 7.03 | 7.05 | 7.04 | 7.03 | 6.96 | 7.04 | 0.285% |
| 2009-11-16 | 7.06 | 7.09 | 7.08 | 7.06 | 7.02 | 7.02 | -3.836% |
| 2009-11-13 | 7.33 | 7.38 | 7.35 | 7.34 | 7.27 | 7.30 | -3.694% |
| 2009-11-12 | 7.64 | 7.68 | 7.64 | 7.62 | 7.66 | 7.58 | 0.932% |
| 2009-11-11 | 7.38 | 7.37 | 7.38 | 7.36 | 7.43 | 7.51 | 5.035% |
| 2009-11-10 | 7.08 | 7.04 | 7.07 | 7.10 | 7.13 | 7.15 | 4.380% |
| 2009-11-09 | 6.91 | 6.90 | 6.90 | 6.92 | 7.03 | 6.85 | -1.722% |
| 2009-11-06 | 6.82 | 6.83 | 6.82 | 6.84 | 6.80 | 6.97 | 4.970% |
| 2009-11-05 | 6.60 | 6.62 | 6.60 | 6.59 | 6.59 | 6.64 | 5.063% |
| 2009-11-04 | 6.30 | 6.29 | 6.30 | 6.31 | 6.31 | 6.32 | 0.317% |
| 2009-11-03 | 6.29 | 6.28 | 6.28 | 6.30 | 6.30 | 6.30 | 0.318% |
| 2009-11-02 | 6.27 | 6.30 | 6.28 | 6.26 | 6.21 | 6.28 | 1.454% |
| 2009-10-30 | 6.09 | 6.02 | 6.08 | 6.11 | 6.11 | 6.19 | 4.209% |
| 2009-10-29 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 5.94 | 0.169% |
| 2009-10-28 | 5.92 | 5.90 | 5.92 | 5.91 | 5.93 | 5.93 | 2.065% |
| 平均 | 6.92 | 6.86 | 6.92 | 6.90 | 7.00 | ||
