股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒瑞医药(600276)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 46.76 | 46.72 | 46.82 | 46.60 | 46.82 | 47.20 | 0.833% |
| 2009-11-26 | 46.65 | 46.44 | 46.54 | 46.69 | 46.80 | 46.81 | -0.805% |
| 2009-11-25 | 46.66 | 46.67 | 46.71 | 46.58 | 46.58 | 47.19 | 3.012% |
| 2009-11-24 | 47.38 | 47.21 | 47.22 | 47.60 | 47.45 | 45.81 | -4.622% |
| 2009-11-23 | 47.79 | 47.82 | 47.75 | 47.79 | 47.80 | 48.03 | 0.334% |
| 2009-11-20 | 48.13 | 48.03 | 48.08 | 0.00 | 48.23 | 47.87 | 0.230% |
| 2009-11-19 | 47.75 | 47.83 | 47.71 | 47.62 | 47.70 | 47.76 | 0.336% |
| 2009-11-18 | 47.61 | 47.67 | 47.66 | 47.64 | 47.51 | 47.60 | -0.460% |
| 2009-11-17 | 47.69 | 47.66 | 47.76 | 47.70 | 47.61 | 47.82 | 0.231% |
| 2009-11-16 | 47.73 | 47.47 | 47.79 | 47.75 | 47.75 | 47.71 | 3.492% |
| 2009-11-13 | 46.25 | 46.28 | 46.23 | 46.80 | 46.19 | 46.10 | -1.748% |
| 2009-11-12 | 46.96 | 46.96 | 47.04 | 46.90 | 46.90 | 46.92 | 0.730% |
| 2009-11-11 | 46.39 | 46.40 | 46.35 | 0.00 | 46.43 | 46.58 | 0.540% |
| 2009-11-10 | 46.52 | 46.54 | 46.54 | 46.48 | 46.49 | 46.33 | 0.499% |
| 2009-11-09 | 45.83 | 45.73 | 45.83 | 45.81 | 45.85 | 46.10 | 1.699% |
| 2009-11-06 | 45.72 | 45.46 | 45.50 | 45.51 | 45.87 | 45.33 | 0.488% |
| 2009-11-05 | 45.17 | 45.19 | 45.16 | 45.19 | 45.12 | 45.11 | -1.528% |
| 2009-11-04 | 45.70 | 45.44 | 45.62 | 45.61 | 45.79 | 45.81 | 1.305% |
| 2009-11-03 | 44.99 | 44.86 | 44.99 | 44.94 | 45.08 | 45.22 | 0.266% |
| 2009-11-02 | 44.80 | 44.83 | 44.75 | 44.67 | 44.93 | 45.10 | 4.689% |
| 2009-10-30 | 42.68 | 42.51 | 42.70 | 42.71 | 42.72 | 43.08 | 3.483% |
| 2009-10-29 | 41.96 | 41.94 | 42.01 | 42.09 | 41.83 | 41.63 | -0.478% |
| 2009-10-28 | 41.54 | 41.50 | 41.52 | 41.63 | 41.58 | 41.83 | 0.216% |
| 2009-10-27 | 42.11 | 42.14 | 42.11 | 42.10 | 42.00 | 41.74 | -2.317% |
| 平均 | 45.36 | 45.18 | 45.10 | 45.27 | 45.74 | ||
