股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方创业(600278)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.88 | 10.89 | 10.87 | 0.00 | 10.82 | 10.77 | -2.180% |
| 2009-11-26 | 11.30 | 11.32 | 11.31 | 11.14 | 0.00 | 11.01 | -5.978% |
| 2009-11-25 | 11.55 | 11.54 | 11.55 | 11.60 | 0.00 | 11.71 | 1.385% |
| 2009-11-24 | 12.09 | 12.15 | 12.08 | 12.17 | 11.56 | 11.55 | -7.229% |
| 2009-11-23 | 12.39 | 12.38 | 12.39 | 12.44 | 12.39 | 12.45 | 1.633% |
| 2009-11-20 | 12.23 | 12.22 | 12.23 | 0.00 | 0.00 | 12.25 | -0.325% |
| 2009-11-19 | 12.17 | 12.13 | 12.17 | 12.19 | 12.28 | 12.29 | 2.673% |
| 2009-11-18 | 12.04 | 12.04 | 12.04 | 12.06 | 0.00 | 11.97 | -1.156% |
| 2009-11-17 | 12.13 | 12.12 | 12.13 | 12.13 | 12.11 | 12.11 | -0.981% |
| 2009-11-16 | 12.16 | 12.16 | 12.16 | 12.17 | 0.00 | 12.23 | 1.410% |
| 2009-11-13 | 11.98 | 11.97 | 11.98 | 12.00 | 12.01 | 12.06 | 1.772% |
| 2009-11-12 | 11.93 | 11.95 | 11.91 | 11.80 | 0.00 | 11.85 | -0.671% |
| 2009-11-11 | 11.86 | 11.88 | 11.85 | 11.78 | 0.00 | 11.93 | -1.160% |
| 2009-11-10 | 12.17 | 12.17 | 12.16 | 12.19 | 0.00 | 12.07 | -0.740% |
| 2009-11-09 | 12.06 | 12.04 | 12.06 | 12.09 | 12.11 | 12.16 | 2.357% |
| 2009-11-06 | 11.99 | 12.00 | 11.99 | 12.00 | 11.99 | 11.88 | -2.543% |
| 2009-11-05 | 12.24 | 12.22 | 12.23 | 12.31 | 12.24 | 12.19 | 0.000% |
| 2009-11-04 | 12.13 | 12.14 | 12.13 | 12.13 | 12.09 | 12.19 | -1.852% |
| 2009-11-03 | 12.54 | 12.49 | 12.51 | 12.58 | 12.66 | 12.42 | 0.648% |
| 2009-11-02 | 11.98 | 11.85 | 11.82 | 11.87 | 12.22 | 12.34 | 9.982% |
| 2009-10-30 | 11.35 | 11.34 | 11.35 | 11.36 | 0.00 | 11.22 | 0.268% |
| 2009-10-29 | 11.02 | 10.93 | 11.00 | 11.23 | 0.00 | 11.19 | 1.913% |
| 2009-10-28 | 11.31 | 11.21 | 11.27 | 11.39 | 11.43 | 10.98 | 3.195% |
| 平均 | 11.90 | 11.86 | 11.86 | 11.94 | 12.13 | ||
