证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

钱江水利(600283)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2009-11-27 11.88 11.89 11.86 12.13 0.00 11.73 -3.457%
2009-11-26 12.40 12.37 12.39 12.46 12.34 12.15 -1.139%
2009-11-25 12.24 12.23 12.23 12.31 12.32 12.29 1.570%
2009-11-24 12.82 12.93 12.77 12.82 12.86 12.10 -9.091%
2009-11-23 13.18 13.16 13.17 13.17 13.22 13.31 0.605%
2009-11-20 13.45 13.44 13.44 13.45 13.52 13.23 -2.290%
2009-11-19 13.33 13.32 13.33 13.31 13.39 13.54 0.819%
2009-11-18 13.40 13.39 13.42 13.42 13.28 13.43 -1.177%
2009-11-17 13.30 13.25 13.29 13.32 13.31 13.59 5.023%
2009-11-16 13.06 13.03 13.08 13.07 12.97 12.94 0.155%
2009-11-13 12.80 12.71 12.76 12.81 12.87 12.92 5.212%
2009-11-12 12.42 12.46 12.43 12.40 12.28 12.28 -2.073%
2009-11-11 12.60 12.59 12.59 12.62 12.65 12.54 0.561%
2009-11-10 12.55 12.54 12.55 12.52 12.58 12.47 -3.558%
2009-11-09 12.69 12.53 12.67 12.69 12.76 12.93 5.810%
2009-11-06 12.19 12.14 12.18 12.19 12.22 12.22 4.000%
2009-11-05 11.67 11.64 11.67 11.70 11.71 11.75 2.174%
2009-11-04 11.56 11.53 11.56 11.59 11.50 11.50 0.437%
2009-11-03 11.33 11.32 11.33 11.37 11.25 11.45 2.507%
2009-11-02 10.95 10.94 10.94 10.98 10.97 11.17 0.995%
2009-10-30 11.16 11.19 11.15 11.23 11.03 11.06 -1.863%
2009-10-29 11.58 11.65 11.59 11.41 11.27 11.27 -7.013%
2009-10-28 11.63 11.35 11.49 11.73 11.92 12.12 6.878%
平均 12.44 12.27 12.41 12.52 12.62