股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浦东建设(600284)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.97 | 14.01 | 13.97 | 13.90 | 13.95 | 13.82 | -3.086% |
| 2009-11-26 | 14.82 | 14.81 | 14.77 | 14.90 | 15.18 | 14.26 | -4.933% |
| 2009-11-25 | 14.66 | 14.68 | 14.67 | 14.67 | 14.63 | 15.00 | 0.874% |
| 2009-11-24 | 15.51 | 15.44 | 15.38 | 15.53 | 15.64 | 14.87 | -2.683% |
| 2009-11-23 | 15.18 | 15.14 | 15.17 | 15.19 | 15.21 | 15.28 | 1.596% |
| 2009-11-20 | 15.02 | 15.01 | 15.03 | 15.03 | 14.97 | 15.04 | -0.529% |
| 2009-11-19 | 15.06 | 15.04 | 15.06 | 15.05 | 15.10 | 15.12 | 1.205% |
| 2009-11-18 | 14.97 | 14.99 | 14.96 | 14.95 | 14.96 | 14.94 | -1.256% |
| 2009-11-17 | 15.13 | 15.13 | 15.14 | 15.16 | 15.03 | 15.13 | -1.753% |
| 2009-11-16 | 15.40 | 15.39 | 15.40 | 15.41 | 15.43 | 15.40 | 0.195% |
| 2009-11-13 | 15.16 | 15.08 | 15.15 | 15.19 | 15.20 | 15.37 | 2.878% |
| 2009-11-12 | 15.03 | 15.03 | 15.02 | 15.03 | 15.07 | 14.94 | -0.067% |
| 2009-11-11 | 14.96 | 14.97 | 14.96 | 14.96 | 14.95 | 14.95 | -1.645% |
| 2009-11-10 | 15.21 | 15.21 | 15.21 | 15.22 | 15.23 | 15.20 | -0.066% |
| 2009-11-09 | 15.19 | 15.16 | 15.17 | 15.20 | 15.24 | 15.21 | 0.132% |
| 2009-11-06 | 15.17 | 15.15 | 15.16 | 15.18 | 15.18 | 15.19 | -0.197% |
| 2009-11-05 | 15.46 | 15.36 | 15.38 | 15.45 | 15.53 | 15.22 | 4.390% |
| 2009-11-04 | 14.56 | 14.59 | 14.56 | 14.50 | 14.63 | 14.58 | 0.482% |
| 2009-11-03 | 14.34 | 14.30 | 14.34 | 14.38 | 14.31 | 14.51 | 5.298% |
| 2009-11-02 | 13.38 | 13.30 | 13.28 | 13.40 | 13.55 | 13.78 | 7.237% |
| 2009-10-30 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00 | 12.85 | 0.548% |
| 2009-10-29 | 12.84 | 12.84 | 12.83 | 12.84 | 0.00 | 12.78 | -2.740% |
| 2009-10-28 | 13.06 | 13.04 | 13.07 | 13.17 | 0.00 | 13.14 | -0.605% |
| 平均 | 14.83 | 14.61 | 14.80 | 14.88 | 15.00 | ||
