股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亿阳信通(600289)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.73 | 13.74 | 13.71 | 13.69 | 13.89 | 13.44 | -4.478% |
| 2009-11-26 | 14.54 | 14.52 | 14.57 | 14.57 | 14.35 | 14.07 | -4.675% |
| 2009-11-25 | 14.41 | 14.34 | 14.37 | 14.47 | 14.51 | 14.76 | 4.607% |
| 2009-11-24 | 14.78 | 14.76 | 14.74 | 14.80 | 14.87 | 14.11 | -3.422% |
| 2009-11-23 | 14.54 | 14.53 | 14.53 | 14.54 | 14.56 | 14.61 | 0.481% |
| 2009-11-20 | 14.71 | 14.72 | 14.71 | 14.70 | 14.75 | 14.54 | -0.954% |
| 2009-11-19 | 14.59 | 14.57 | 14.59 | 14.61 | 14.64 | 14.68 | 1.521% |
| 2009-11-18 | 14.39 | 14.39 | 14.39 | 14.38 | 14.41 | 14.46 | 0.069% |
| 2009-11-17 | 14.56 | 14.53 | 14.56 | 14.62 | 14.53 | 14.45 | -0.551% |
| 2009-11-16 | 14.32 | 14.27 | 14.28 | 14.36 | 14.39 | 14.53 | 3.786% |
| 2009-11-13 | 13.86 | 13.86 | 13.86 | 13.83 | 13.84 | 14.00 | 0.358% |
| 2009-11-12 | 14.10 | 14.12 | 14.10 | 14.13 | 14.00 | 13.95 | -1.064% |
| 2009-11-11 | 13.94 | 13.81 | 13.90 | 14.04 | 14.02 | 14.10 | 2.026% |
| 2009-11-10 | 13.79 | 13.76 | 13.80 | 13.79 | 13.79 | 13.82 | 0.876% |
| 2009-11-09 | 13.64 | 13.66 | 13.65 | 13.65 | 13.57 | 13.70 | -0.291% |
| 2009-11-06 | 13.69 | 13.69 | 13.70 | 13.69 | 13.67 | 13.74 | 1.029% |
| 2009-11-05 | 13.61 | 13.60 | 13.60 | 13.61 | 13.67 | 13.60 | -0.147% |
| 2009-11-04 | 13.65 | 13.60 | 13.65 | 13.66 | 13.75 | 13.62 | 1.642% |
| 2009-11-03 | 13.38 | 13.37 | 13.37 | 13.40 | 13.40 | 13.40 | 1.824% |
| 2009-11-02 | 12.93 | 12.87 | 12.93 | 13.10 | 12.97 | 13.16 | 2.732% |
| 2009-10-30 | 12.94 | 12.92 | 12.95 | 12.91 | 0.00 | 12.81 | 0.866% |
| 2009-10-29 | 12.73 | 12.74 | 12.73 | 12.72 | 0.00 | 12.70 | -2.232% |
| 2009-10-28 | 12.83 | 12.84 | 12.83 | 12.80 | 12.81 | 12.99 | 0.698% |
| 平均 | 14.07 | 13.90 | 14.08 | 14.20 | 14.18 | ||
