股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华仪电气(600290)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.65 | 15.59 | 15.66 | 15.80 | 0.00 | 15.24 | -2.992% |
| 2009-11-26 | 15.95 | 15.94 | 15.95 | 15.97 | 16.11 | 15.71 | -1.690% |
| 2009-11-25 | 15.75 | 15.75 | 15.77 | 15.71 | 0.00 | 15.98 | 2.174% |
| 2009-11-24 | 16.31 | 16.43 | 16.32 | 16.21 | 15.73 | 15.64 | -6.738% |
| 2009-11-23 | 16.58 | 16.55 | 16.58 | 16.62 | 16.60 | 16.77 | 0.903% |
| 2009-11-20 | 16.73 | 16.72 | 16.72 | 16.73 | 16.80 | 16.62 | 0.727% |
| 2009-11-19 | 16.35 | 16.33 | 16.35 | 16.37 | 16.40 | 16.50 | 1.351% |
| 2009-11-18 | 16.27 | 16.26 | 16.28 | 16.25 | 0.00 | 16.28 | -1.333% |
| 2009-11-17 | 16.38 | 16.33 | 16.35 | 16.41 | 16.48 | 16.50 | 1.915% |
| 2009-11-16 | 16.32 | 16.29 | 16.32 | 16.30 | 16.46 | 16.19 | 1.314% |
| 2009-11-13 | 15.76 | 15.68 | 15.75 | 15.80 | 15.88 | 15.98 | 2.699% |
| 2009-11-12 | 15.56 | 15.57 | 15.56 | 15.53 | 15.52 | 15.56 | 0.387% |
| 2009-11-11 | 15.44 | 15.44 | 15.43 | 15.46 | 15.50 | 15.50 | -0.768% |
| 2009-11-10 | 15.84 | 15.79 | 15.82 | 15.87 | 16.09 | 15.62 | -1.139% |
| 2009-11-09 | 15.71 | 15.66 | 15.71 | 15.75 | 15.72 | 15.80 | 2.067% |
| 2009-11-06 | 15.51 | 15.51 | 15.52 | 15.50 | 15.51 | 15.48 | -0.322% |
| 2009-11-05 | 15.47 | 15.35 | 15.46 | 15.53 | 15.51 | 15.53 | 2.441% |
| 2009-11-04 | 15.26 | 15.23 | 15.28 | 15.24 | 15.20 | 15.16 | 0.265% |
| 2009-11-03 | 14.99 | 14.96 | 14.99 | 15.05 | 14.95 | 15.12 | 4.348% |
| 2009-11-02 | 14.19 | 14.13 | 14.20 | 14.24 | 14.44 | 14.49 | 2.114% |
| 2009-10-30 | 14.25 | 14.24 | 14.26 | 14.39 | 0.00 | 14.19 | 0.638% |
| 2009-10-29 | 14.20 | 14.20 | 14.19 | 0.00 | 0.00 | 14.10 | -3.026% |
| 2009-10-28 | 14.41 | 14.40 | 14.42 | 14.42 | 0.00 | 14.54 | 0.693% |
| 平均 | 15.80 | 15.64 | 15.85 | 15.85 | 15.92 | ||
