股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西水股份(600291)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.21 | 14.19 | 14.16 | 14.21 | 14.32 | 14.39 | 3.228% |
| 2009-11-24 | 14.55 | 14.78 | 14.63 | 14.40 | 14.21 | 13.94 | -7.621% |
| 2009-11-23 | 15.23 | 15.20 | 15.22 | 15.30 | 15.27 | 15.09 | 0.133% |
| 2009-11-20 | 14.94 | 14.90 | 14.95 | 14.93 | 14.98 | 15.07 | 2.587% |
| 2009-11-19 | 14.62 | 14.60 | 14.62 | 14.60 | 14.67 | 14.69 | 0.616% |
| 2009-11-18 | 14.58 | 14.57 | 14.58 | 14.58 | 0.00 | 14.60 | 0.344% |
| 2009-11-17 | 14.60 | 14.59 | 14.60 | 14.59 | 14.65 | 14.55 | 0.414% |
| 2009-11-16 | 14.43 | 14.42 | 14.42 | 14.47 | 14.53 | 14.49 | 2.548% |
| 2009-11-13 | 14.01 | 14.01 | 14.01 | 14.04 | 14.03 | 14.13 | -0.493% |
| 2009-11-12 | 14.13 | 14.11 | 14.13 | 14.15 | 14.12 | 14.20 | 2.305% |
| 2009-11-11 | 13.85 | 13.86 | 13.85 | 13.86 | 13.80 | 13.88 | -0.857% |
| 2009-11-10 | 14.11 | 14.11 | 14.13 | 14.08 | 14.05 | 14.00 | -0.071% |
| 2009-11-09 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 14.01 | -1.615% |
| 2009-11-06 | 14.37 | 14.33 | 14.35 | 14.34 | 14.42 | 14.24 | 2.742% |
| 2009-11-05 | 13.77 | 13.75 | 13.75 | 13.78 | 13.82 | 13.86 | 1.094% |
| 2009-11-04 | 13.72 | 13.69 | 13.70 | 13.78 | 13.79 | 13.71 | 0.661% |
| 2009-11-03 | 13.54 | 13.55 | 13.56 | 13.46 | 13.61 | 13.62 | 2.329% |
| 2009-11-02 | 12.91 | 12.87 | 12.90 | 12.96 | 13.00 | 13.31 | 3.580% |
| 2009-10-30 | 12.95 | 12.96 | 12.94 | 12.94 | 13.01 | 12.85 | 1.101% |
| 2009-10-29 | 12.84 | 12.87 | 12.83 | 12.82 | 0.00 | 12.71 | -3.566% |
| 2009-10-28 | 13.13 | 13.12 | 13.14 | 13.05 | 0.00 | 13.18 | 0.152% |
| 2009-10-27 | 13.41 | 13.43 | 13.40 | 13.42 | 13.38 | 13.16 | -5.392% |
| 2009-10-26 | 13.79 | 13.78 | 13.80 | 13.78 | 13.80 | 13.91 | -0.215% |
| 平均 | 14.12 | 14.01 | 14.11 | 14.19 | 14.26 | ||
