股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鄂尔多斯(600295)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.54 | 14.54 | 14.55 | 14.53 | 14.45 | 14.31 | -3.766% |
| 2009-11-25 | 14.51 | 14.49 | 14.48 | 14.49 | 14.63 | 14.87 | 3.121% |
| 2009-11-24 | 15.11 | 15.20 | 15.09 | 15.04 | 15.29 | 14.42 | -6.181% |
| 2009-11-23 | 15.13 | 15.11 | 15.11 | 15.14 | 15.15 | 15.37 | 4.843% |
| 2009-11-20 | 14.67 | 14.68 | 14.68 | 14.66 | 14.62 | 14.66 | -1.279% |
| 2009-11-19 | 14.65 | 14.62 | 14.66 | 14.65 | 14.70 | 14.85 | 0.542% |
| 2009-11-18 | 14.83 | 14.81 | 14.83 | 14.85 | 14.84 | 14.77 | 3.868% |
| 2009-11-17 | 14.21 | 14.20 | 14.21 | 14.20 | 14.27 | 14.22 | -1.181% |
| 2009-11-16 | 14.42 | 14.40 | 14.41 | 14.43 | 14.47 | 14.39 | 1.553% |
| 2009-11-13 | 14.03 | 14.01 | 14.03 | 14.03 | 14.06 | 14.17 | 2.980% |
| 2009-11-12 | 13.68 | 13.64 | 13.68 | 13.70 | 13.70 | 13.76 | 3.226% |
| 2009-11-11 | 13.32 | 13.33 | 13.33 | 13.29 | 13.20 | 13.33 | -1.113% |
| 2009-11-10 | 13.59 | 13.59 | 13.59 | 13.60 | 13.55 | 13.48 | 0.298% |
| 2009-11-09 | 13.41 | 13.44 | 13.41 | 13.38 | 0.00 | 13.44 | -0.958% |
| 2009-11-06 | 13.58 | 13.56 | 13.58 | 13.60 | 13.60 | 13.57 | 1.420% |
| 2009-11-05 | 13.24 | 13.17 | 13.21 | 13.27 | 13.34 | 13.38 | 1.517% |
| 2009-11-04 | 13.19 | 13.18 | 13.18 | 13.22 | 13.26 | 13.18 | 1.385% |
| 2009-11-03 | 12.96 | 12.96 | 12.96 | 12.98 | 12.98 | 13.00 | 2.282% |
| 2009-11-02 | 12.52 | 12.49 | 12.53 | 12.68 | 12.46 | 12.71 | 1.680% |
| 2009-10-30 | 12.61 | 12.60 | 12.60 | 12.69 | 12.65 | 12.50 | 0.563% |
| 2009-10-29 | 12.51 | 12.53 | 12.49 | 12.55 | 12.50 | 12.43 | -3.941% |
| 2009-10-28 | 12.55 | 12.48 | 12.55 | 12.54 | 12.72 | 12.94 | 3.686% |
| 2009-10-27 | 12.72 | 12.75 | 12.70 | 12.71 | 12.77 | 12.48 | -5.526% |
| 2009-10-26 | 13.22 | 13.22 | 13.22 | 13.24 | 0.00 | 13.21 | -1.930% |
| 平均 | 14.07 | 13.66 | 14.04 | 14.24 | 14.42 | ||
