股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
维维股份(600300)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.36 | 9.34 | 9.34 | 9.37 | 9.35 | 9.61 | 2.671% |
| 2009-11-24 | 9.83 | 9.90 | 9.87 | 9.84 | 9.83 | 9.36 | -2.601% |
| 2009-11-23 | 9.39 | 9.45 | 9.44 | 9.38 | 9.39 | 9.61 | 9.954% |
| 2009-11-20 | 8.65 | 8.54 | 8.55 | 8.59 | 8.72 | 8.74 | 1.984% |
| 2009-11-19 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.57 | 1.061% |
| 2009-11-18 | 8.41 | 8.41 | 8.40 | 8.38 | 8.42 | 8.48 | 4.305% |
| 2009-11-17 | 8.10 | 8.07 | 8.08 | 8.11 | 8.12 | 8.13 | 0.494% |
| 2009-11-16 | 8.09 | 8.11 | 8.09 | 8.08 | 8.10 | 8.09 | 2.146% |
| 2009-11-13 | 7.88 | 7.84 | 7.87 | 7.89 | 7.92 | 7.92 | 0.635% |
| 2009-11-12 | 7.91 | 7.86 | 7.88 | 7.90 | 7.95 | 7.87 | 0.897% |
| 2009-11-11 | 7.80 | 7.80 | 7.80 | 7.79 | 7.79 | 7.80 | -1.515% |
| 2009-11-10 | 7.98 | 7.96 | 7.97 | 7.98 | 7.99 | 7.92 | -1.980% |
| 2009-11-09 | 7.89 | 7.78 | 7.79 | 7.80 | 7.94 | 8.08 | 3.856% |
| 2009-11-06 | 7.82 | 7.80 | 7.80 | 7.81 | 7.86 | 7.78 | 0.258% |
| 2009-11-05 | 7.73 | 7.71 | 7.73 | 7.73 | 7.74 | 7.76 | 0.779% |
| 2009-11-04 | 7.71 | 7.71 | 7.70 | 7.71 | 7.71 | 7.70 | -1.155% |
| 2009-11-03 | 7.77 | 7.71 | 7.74 | 7.78 | 7.79 | 7.79 | 3.316% |
| 2009-11-02 | 7.41 | 7.39 | 7.41 | 7.44 | 7.42 | 7.54 | 1.344% |
| 2009-10-30 | 7.49 | 7.49 | 7.49 | 7.50 | 7.47 | 7.44 | 0.677% |
| 2009-10-29 | 7.47 | 7.50 | 7.48 | 7.40 | 7.43 | 7.39 | -3.901% |
| 2009-10-28 | 7.61 | 7.57 | 7.59 | 7.62 | 7.66 | 7.69 | 3.221% |
| 2009-10-27 | 7.51 | 7.52 | 7.51 | 7.51 | 7.49 | 7.45 | -2.742% |
| 2009-10-26 | 7.67 | 7.67 | 7.67 | 7.67 | 7.69 | 7.66 | -1.161% |
| 平均 | 8.53 | 7.79 | 8.09 | 8.44 | 8.90 | ||
