股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南化股份(600301)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.08 | 10.06 | 10.08 | 10.12 | 10.01 | 10.17 | 3.564% |
| 2009-11-26 | 10.05 | 10.05 | 10.04 | 10.14 | 0.00 | 9.82 | -4.753% |
| 2009-11-25 | 10.13 | 10.09 | 10.10 | 10.16 | 10.22 | 10.31 | 7.396% |
| 2009-11-24 | 9.82 | 9.82 | 9.80 | 9.84 | 9.94 | 9.60 | -3.421% |
| 2009-11-23 | 9.85 | 9.87 | 9.84 | 9.81 | 9.88 | 9.94 | 9.956% |
| 2009-11-20 | 8.97 | 8.89 | 8.97 | 9.01 | 9.04 | 9.04 | 2.611% |
| 2009-11-19 | 8.76 | 8.74 | 8.75 | 8.81 | 8.80 | 8.81 | 1.498% |
| 2009-11-18 | 8.70 | 8.69 | 8.71 | 8.65 | 8.75 | 8.68 | -0.573% |
| 2009-11-17 | 8.66 | 8.65 | 8.66 | 8.67 | 0.00 | 8.73 | 1.748% |
| 2009-11-16 | 8.55 | 8.55 | 8.56 | 8.56 | 0.00 | 8.58 | 1.900% |
| 2009-11-13 | 8.33 | 8.33 | 8.36 | 8.31 | 8.28 | 8.42 | 2.184% |
| 2009-11-11 | 8.21 | 8.22 | 8.21 | 8.22 | 8.18 | 8.24 | -1.671% |
| 2009-11-10 | 8.42 | 8.43 | 8.41 | 8.38 | 0.00 | 8.38 | -1.988% |
| 2009-11-09 | 8.54 | 8.55 | 8.55 | 8.51 | 8.51 | 8.55 | 0.588% |
| 2009-11-06 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 | 8.50 | 0.236% |
| 2009-11-05 | 8.46 | 8.45 | 8.47 | 8.45 | 0.00 | 8.48 | 0.474% |
| 2009-11-04 | 8.45 | 8.44 | 8.45 | 8.50 | 8.43 | 8.44 | -1.287% |
| 2009-11-03 | 8.42 | 8.40 | 8.43 | 8.44 | 8.40 | 8.55 | 3.136% |
| 2009-11-02 | 8.17 | 8.18 | 8.13 | 8.30 | 0.00 | 8.29 | 0.363% |
| 2009-10-30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 | 8.26 | 0.487% |
| 2009-10-29 | 8.24 | 8.24 | 8.24 | 8.22 | 0.00 | 8.22 | -1.439% |
| 2009-10-28 | 8.27 | 8.26 | 8.29 | 8.34 | 0.00 | 8.34 | 0.725% |
| 2009-10-27 | 8.32 | 8.32 | 8.32 | 8.23 | 0.00 | 8.28 | -0.957% |
| 平均 | 9.14 | 8.79 | 9.20 | 9.47 | 9.66 | ||
