股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
商业城(600306)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.01 | 11.02 | 11.00 | 10.97 | 0.00 | 11.07 | 1.467% |
| 2009-11-24 | 11.33 | 11.34 | 11.39 | 11.29 | 11.22 | 10.91 | -4.965% |
| 2009-11-23 | 11.43 | 11.42 | 11.43 | 11.47 | 11.46 | 11.48 | 0.702% |
| 2009-11-20 | 11.33 | 11.33 | 11.33 | 11.21 | 0.00 | 11.40 | 0.000% |
| 2009-11-19 | 11.41 | 11.42 | 11.42 | 11.33 | 0.00 | 11.40 | -0.350% |
| 2009-11-18 | 11.45 | 11.42 | 11.43 | 11.54 | 11.43 | 11.44 | -0.952% |
| 2009-11-17 | 11.30 | 11.23 | 11.29 | 11.40 | 11.38 | 11.55 | 4.148% |
| 2009-11-16 | 11.23 | 11.23 | 11.21 | 11.26 | 11.32 | 11.09 | -0.627% |
| 2009-11-13 | 11.05 | 11.00 | 11.08 | 11.06 | 0.00 | 11.16 | 1.270% |
| 2009-11-12 | 10.95 | 10.93 | 10.95 | 11.00 | 10.99 | 11.02 | 2.607% |
| 2009-11-11 | 10.68 | 10.66 | 10.69 | 10.68 | 0.00 | 10.74 | 0.940% |
| 2009-11-10 | 10.57 | 10.56 | 10.58 | 10.58 | 0.00 | 10.64 | 0.283% |
| 2009-11-09 | 10.53 | 10.51 | 10.53 | 10.55 | 10.52 | 10.61 | 1.628% |
| 2009-11-06 | 10.41 | 10.40 | 10.40 | 10.45 | 0.00 | 10.44 | 0.967% |
| 2009-11-05 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 10.34 | -0.289% |
| 2009-11-04 | 10.24 | 10.22 | 10.25 | 10.26 | 0.00 | 10.37 | 2.572% |
| 2009-11-03 | 10.04 | 10.05 | 10.04 | 10.02 | 9.97 | 10.11 | 1.608% |
| 2009-11-02 | 9.76 | 9.71 | 9.83 | 0.00 | 0.00 | 9.95 | 3.002% |
| 2009-10-30 | 9.68 | 9.67 | 9.69 | 0.00 | 0.00 | 9.66 | 0.835% |
| 2009-10-29 | 9.46 | 9.47 | 9.47 | 9.40 | 0.00 | 9.58 | -0.725% |
| 2009-10-28 | 9.52 | 9.53 | 9.56 | 0.00 | 9.37 | 9.65 | 1.047% |
| 2009-10-27 | 9.66 | 9.67 | 9.64 | 0.00 | 0.00 | 9.55 | -4.116% |
| 2009-10-26 | 9.96 | 9.96 | 9.94 | 10.09 | 0.00 | 9.96 | -1.969% |
| 平均 | 10.74 | 10.64 | 10.78 | 10.90 | 10.98 | ||
