股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
酒钢宏兴(600307)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.77 | 15.79 | 15.74 | 15.78 | 15.80 | 15.68 | -3.922% |
| 2009-11-26 | 16.47 | 16.53 | 16.51 | 16.50 | 16.33 | 16.32 | -4.729% |
| 2009-11-25 | 16.52 | 16.31 | 16.38 | 16.59 | 16.71 | 17.13 | 6.134% |
| 2009-11-24 | 16.91 | 16.95 | 16.84 | 16.75 | 17.03 | 16.14 | -0.982% |
| 2009-11-23 | 16.20 | 16.16 | 16.18 | 16.18 | 16.24 | 16.30 | 1.179% |
| 2009-11-20 | 16.10 | 16.09 | 16.10 | 16.12 | 16.17 | 16.11 | 0.499% |
| 2009-11-19 | 15.99 | 16.04 | 15.99 | 16.00 | 15.93 | 16.03 | -0.311% |
| 2009-11-18 | 16.23 | 16.23 | 16.23 | 16.26 | 16.16 | 16.08 | -0.863% |
| 2009-11-17 | 16.34 | 16.30 | 16.32 | 16.41 | 16.40 | 16.22 | -1.637% |
| 2009-11-16 | 16.06 | 16.05 | 16.01 | 16.02 | 16.14 | 16.49 | 5.435% |
| 2009-11-13 | 15.51 | 15.52 | 15.52 | 15.49 | 15.50 | 15.64 | -1.882% |
| 2009-11-12 | 16.31 | 16.32 | 16.28 | 16.32 | 16.38 | 15.94 | -0.623% |
| 2009-11-11 | 16.06 | 16.04 | 16.04 | 16.03 | 16.11 | 16.04 | 0.313% |
| 2009-11-10 | 16.19 | 16.14 | 16.17 | 16.17 | 16.25 | 15.99 | 0.566% |
| 2009-11-09 | 15.68 | 15.67 | 15.66 | 15.64 | 15.72 | 15.90 | 5.438% |
| 2009-11-06 | 15.30 | 15.27 | 15.25 | 15.29 | 15.37 | 15.08 | 0.668% |
| 2009-11-05 | 14.80 | 14.76 | 14.77 | 14.84 | 14.86 | 14.98 | -0.067% |
| 2009-11-04 | 14.82 | 14.69 | 14.75 | 14.75 | 14.96 | 14.99 | 3.024% |
| 2009-11-03 | 14.43 | 14.43 | 14.43 | 14.45 | 14.43 | 14.55 | 4.077% |
| 2009-11-02 | 13.65 | 13.63 | 13.67 | 13.66 | 13.62 | 13.98 | 4.173% |
| 2009-10-30 | 13.55 | 13.55 | 13.53 | 13.57 | 13.57 | 13.42 | 1.283% |
| 2009-10-29 | 13.39 | 13.44 | 13.39 | 13.37 | 13.26 | 13.25 | -5.357% |
| 2009-10-28 | 13.98 | 14.05 | 14.01 | 13.89 | 13.97 | 14.00 | -4.762% |
| 平均 | 15.57 | 15.34 | 15.53 | 15.58 | 15.74 | ||
