万华化学(600309)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-22 78.74 78.65 78.78 78.86 0.00 78.41 -0.897%
2020-10-21 79.50 79.50 79.54 79.50 79.15 0.00 0.000%
2020-10-20 79.55 79.50 79.50 79.64 79.85 0.00 0.000%
2020-10-19 79.96 79.71 80.00 80.05 81.17 0.00 0.000%
2020-10-16 79.67 79.73 79.73 79.58 79.00 0.00 0.000%
2020-10-15 79.84 79.82 79.82 79.87 80.14 0.00 0.000%
2020-10-14 80.36 80.32 80.25 80.44 80.65 0.00 0.000%
2020-10-13 78.83 78.26 78.82 79.01 79.18 0.00 0.000%
2020-10-12 75.59 75.67 75.47 75.65 75.54 0.00 0.000%
2020-10-09 71.64 71.67 71.61 71.59 71.95 0.00 0.000%
2020-09-30 69.56 69.57 69.53 69.58 69.64 0.00 0.000%
2020-09-29 70.86 70.78 70.85 71.04 0.00 0.00 0.000%
2020-09-28 70.08 70.02 70.09 70.19 69.71 0.00 0.000%
2020-09-25 69.50 69.50 69.42 69.54 71.60 0.00 0.000%
2020-09-24 70.10 70.13 70.08 70.09 70.04 0.00 0.000%
2020-09-23 71.14 71.19 71.16 71.08 70.83 0.00 0.000%
平均 75.24 74.72 75.03 75.81 76.48