股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
烟台万华(600309)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.46 | 21.38 | 21.37 | 21.42 | 21.56 | 21.23 | 1.433% |
| 2009-11-26 | 21.79 | 21.89 | 21.82 | 21.76 | 21.79 | 20.93 | -3.991% |
| 2009-11-25 | 21.63 | 21.56 | 21.59 | 21.54 | 21.68 | 21.80 | 3.908% |
| 2009-11-24 | 21.85 | 21.94 | 21.77 | 21.79 | 21.92 | 20.98 | -6.256% |
| 2009-11-23 | 21.96 | 21.78 | 21.92 | 22.02 | 21.98 | 22.38 | 3.086% |
| 2009-11-20 | 21.65 | 21.60 | 21.63 | 21.62 | 21.73 | 21.71 | -0.413% |
| 2009-11-19 | 21.56 | 21.50 | 21.53 | 21.55 | 21.61 | 21.80 | 1.964% |
| 2009-11-18 | 21.24 | 21.25 | 21.23 | 21.25 | 21.24 | 21.38 | -1.201% |
| 2009-11-17 | 21.68 | 21.68 | 21.71 | 21.69 | 21.67 | 21.64 | 0.093% |
| 2009-11-16 | 21.54 | 21.55 | 21.56 | 21.54 | 21.52 | 21.62 | 1.360% |
| 2009-11-13 | 21.26 | 21.31 | 21.24 | 21.28 | 21.24 | 21.33 | -2.469% |
| 2009-11-12 | 21.93 | 21.95 | 21.96 | 21.90 | 21.90 | 21.87 | -0.500% |
| 2009-11-11 | 21.91 | 21.90 | 21.90 | 21.89 | 21.93 | 21.98 | 1.806% |
| 2009-11-10 | 21.58 | 21.58 | 21.56 | 21.58 | 21.60 | 21.59 | 2.129% |
| 2009-11-09 | 20.93 | 20.90 | 20.92 | 20.99 | 20.92 | 21.14 | 1.148% |
| 2009-11-06 | 21.35 | 21.43 | 21.34 | 21.41 | 21.32 | 20.90 | -3.106% |
| 2009-11-05 | 21.39 | 21.37 | 21.40 | 21.38 | 21.41 | 21.57 | 1.363% |
| 2009-11-04 | 21.69 | 21.63 | 21.59 | 21.77 | 21.75 | 21.28 | -1.207% |
| 2009-11-03 | 21.31 | 21.24 | 21.27 | 21.34 | 21.33 | 21.54 | 4.058% |
| 2009-11-02 | 20.28 | 20.25 | 20.20 | 20.34 | 20.33 | 20.70 | 4.387% |
| 2009-10-30 | 20.42 | 20.37 | 20.33 | 20.35 | 20.54 | 19.83 | -0.151% |
| 2009-10-29 | 19.93 | 19.94 | 19.92 | 19.93 | 19.94 | 19.86 | -1.439% |
| 2009-10-28 | 20.03 | 20.00 | 20.01 | 20.02 | 20.03 | 20.15 | 3.227% |
| 平均 | 21.29 | 21.30 | 21.28 | 21.33 | 21.28 | ||
