股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平高电气(600312)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 18.02 | 17.93 | 17.95 | 17.98 | 18.07 | 17.53 | -5.702% |
| 2009-11-23 | 18.37 | 18.29 | 18.34 | 18.35 | 18.39 | 18.59 | 3.163% |
| 2009-11-20 | 18.08 | 18.06 | 18.07 | 18.09 | 18.11 | 18.02 | -0.387% |
| 2009-11-19 | 17.84 | 17.81 | 17.84 | 17.88 | 17.84 | 18.09 | 1.458% |
| 2009-11-18 | 17.82 | 17.83 | 17.82 | 17.84 | 17.80 | 17.83 | -1.274% |
| 2009-11-17 | 18.06 | 18.04 | 18.06 | 18.05 | 18.07 | 18.06 | -2.326% |
| 2009-11-16 | 18.45 | 18.45 | 18.42 | 18.46 | 18.47 | 18.49 | 1.093% |
| 2009-11-13 | 18.01 | 17.96 | 18.00 | 18.02 | 18.02 | 18.29 | 0.994% |
| 2009-11-06 | 18.19 | 18.21 | 18.19 | 18.21 | 18.19 | 18.11 | -0.821% |
| 2009-11-05 | 18.35 | 18.31 | 18.32 | 18.37 | 18.39 | 18.26 | -1.722% |
| 2009-11-04 | 18.63 | 18.61 | 18.61 | 18.61 | 18.66 | 18.58 | 1.641% |
| 2009-11-03 | 18.03 | 17.97 | 18.01 | 18.02 | 18.06 | 18.28 | 4.937% |
| 2009-11-02 | 17.24 | 17.13 | 17.23 | 17.22 | 17.33 | 17.42 | 2.773% |
| 2009-10-30 | 17.16 | 17.15 | 17.13 | 17.16 | 17.23 | 16.95 | -1.625% |
| 2009-10-29 | 17.20 | 17.19 | 17.20 | 17.25 | 17.18 | 17.23 | -0.116% |
| 2009-10-28 | 17.08 | 17.08 | 17.11 | 17.03 | 16.98 | 17.25 | 1.232% |
| 2009-10-27 | 17.26 | 17.24 | 17.23 | 17.26 | 17.38 | 17.04 | -1.217% |
| 2009-10-26 | 17.26 | 17.25 | 17.24 | 17.28 | 17.27 | 17.25 | -1.821% |
| 平均 | 18.03 | 17.79 | 17.96 | 18.03 | 18.14 | ||
