股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST中农(600313)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.30 | 8.31 | 8.33 | 8.33 | 8.21 | 8.42 | 2.184% |
| 2009-11-24 | 8.55 | 8.54 | 8.54 | 8.58 | 0.00 | 8.24 | -2.485% |
| 2009-11-23 | 8.32 | 8.30 | 8.32 | 8.32 | 8.42 | 8.45 | 2.424% |
| 2009-11-20 | 8.25 | 8.23 | 8.26 | 8.27 | 8.15 | 8.25 | 2.484% |
| 2009-11-19 | 8.01 | 7.99 | 8.01 | 8.01 | 0.00 | 8.05 | 2.287% |
| 2009-11-18 | 7.85 | 7.84 | 7.85 | 7.88 | 0.00 | 7.87 | 0.897% |
| 2009-11-17 | 7.79 | 7.80 | 7.78 | 7.75 | 0.00 | 7.80 | -1.887% |
| 2009-11-16 | 7.92 | 7.92 | 7.92 | 7.90 | 0.00 | 7.95 | -0.126% |
| 2009-11-13 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 | 7.96 | 0.378% |
| 2009-11-12 | 7.97 | 7.97 | 7.97 | 7.98 | 0.00 | 7.93 | 1.797% |
| 2009-11-11 | 7.75 | 7.73 | 7.74 | 7.78 | 7.78 | 7.79 | 4.987% |
| 2009-11-10 | 7.43 | 7.42 | 7.43 | 0.00 | 0.00 | 7.42 | 0.000% |
| 2009-11-09 | 7.49 | 7.46 | 7.48 | 7.54 | 0.00 | 7.42 | 1.505% |
| 2009-11-06 | 7.21 | 7.15 | 7.19 | 7.28 | 0.00 | 7.31 | 5.029% |
| 2009-11-05 | 6.96 | 6.95 | 6.96 | 6.99 | 0.00 | 6.96 | 0.288% |
| 2009-11-04 | 6.96 | 6.96 | 6.97 | 7.00 | 0.00 | 6.94 | 0.434% |
| 2009-11-03 | 6.80 | 6.78 | 6.81 | 6.79 | 6.88 | 6.91 | 3.134% |
| 2009-11-02 | 6.58 | 6.57 | 6.60 | 6.52 | 0.00 | 6.70 | 1.979% |
| 2009-10-30 | 6.65 | 6.64 | 6.64 | 6.69 | 0.00 | 6.57 | 0.152% |
| 2009-10-29 | 6.64 | 6.66 | 6.68 | 6.63 | 6.56 | 6.56 | -5.065% |
| 2009-10-28 | 6.90 | 6.89 | 6.88 | 6.93 | 0.00 | 6.91 | 0.145% |
| 2009-10-27 | 6.97 | 6.96 | 6.97 | 6.99 | 0.00 | 6.90 | -2.128% |
| 2009-10-26 | 7.05 | 7.04 | 7.05 | 7.11 | 0.00 | 7.05 | -1.399% |
| 平均 | 7.67 | 7.62 | 7.74 | 7.64 | 7.61 | ||
