股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
洪都航空(600316)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 36.41 | 36.36 | 36.39 | 36.40 | 36.48 | 36.86 | -1.180% |
| 2009-11-26 | 37.45 | 37.43 | 37.42 | 37.43 | 37.50 | 37.30 | 2.276% |
| 2009-11-25 | 35.38 | 35.44 | 35.27 | 35.21 | 35.59 | 36.47 | 4.469% |
| 2009-11-24 | 36.25 | 36.65 | 36.46 | 36.39 | 35.80 | 34.91 | -6.782% |
| 2009-11-23 | 37.40 | 37.33 | 37.32 | 37.42 | 37.42 | 37.45 | 5.167% |
| 2009-11-20 | 34.37 | 34.12 | 34.11 | 33.89 | 34.61 | 35.61 | 10.009% |
| 2009-11-19 | 32.35 | 32.38 | 32.40 | 32.33 | 32.30 | 32.37 | 1.346% |
| 2009-11-18 | 31.80 | 31.84 | 31.80 | 31.79 | 31.72 | 31.94 | -0.281% |
| 2009-11-17 | 31.96 | 31.97 | 31.97 | 31.95 | 31.93 | 32.03 | 1.521% |
| 2009-11-16 | 31.54 | 31.61 | 31.46 | 31.42 | 31.66 | 31.55 | 4.022% |
| 2009-11-13 | 30.15 | 30.13 | 30.18 | 30.19 | 30.02 | 30.33 | 1.235% |
| 2009-11-12 | 30.35 | 30.44 | 30.36 | 30.34 | 30.16 | 29.96 | -1.995% |
| 2009-11-11 | 30.87 | 30.84 | 30.85 | 30.93 | 30.88 | 30.57 | 0.394% |
| 2009-11-10 | 30.74 | 30.73 | 30.72 | 30.81 | 30.72 | 30.45 | -0.620% |
| 2009-11-09 | 30.53 | 30.52 | 30.50 | 30.48 | 30.59 | 30.64 | 4.431% |
| 2009-11-06 | 29.34 | 29.37 | 29.37 | 29.33 | 29.30 | 29.34 | -1.079% |
| 2009-11-05 | 29.42 | 29.17 | 29.31 | 29.30 | 29.58 | 29.66 | 4.621% |
| 2009-11-04 | 28.42 | 28.40 | 28.39 | 28.46 | 28.50 | 28.35 | -0.596% |
| 2009-11-03 | 28.18 | 28.07 | 28.13 | 28.10 | 28.41 | 28.52 | 3.709% |
| 2009-11-02 | 27.06 | 26.97 | 27.10 | 26.99 | 27.32 | 27.50 | 2.041% |
| 2009-10-30 | 27.13 | 27.13 | 27.14 | 27.11 | 0.00 | 26.95 | 0.635% |
| 2009-10-29 | 27.10 | 27.13 | 27.10 | 27.00 | 27.31 | 26.78 | -4.765% |
| 2009-10-28 | 28.02 | 28.01 | 28.03 | 28.04 | 27.99 | 28.12 | 0.036% |
| 平均 | 32.48 | 30.95 | 31.83 | 32.65 | 33.66 | ||
