股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
营口港(600317)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.45 | 8.49 | 8.45 | 8.44 | 8.44 | 8.29 | -4.493% |
| 2009-11-25 | 8.48 | 8.44 | 8.47 | 8.45 | 8.53 | 8.68 | 2.722% |
| 2009-11-24 | 8.81 | 8.91 | 8.87 | 8.78 | 8.71 | 8.45 | -4.949% |
| 2009-11-23 | 8.83 | 8.81 | 8.83 | 8.84 | 8.85 | 8.89 | 0.225% |
| 2009-11-20 | 8.89 | 8.91 | 8.89 | 8.88 | 8.90 | 8.87 | 2.543% |
| 2009-11-19 | 8.61 | 8.61 | 8.62 | 8.61 | 8.60 | 8.65 | -0.346% |
| 2009-11-18 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.68 | 0.231% |
| 2009-11-17 | 8.65 | 8.65 | 8.64 | 8.64 | 8.70 | 8.66 | 0.116% |
| 2009-11-16 | 8.59 | 8.49 | 8.54 | 8.57 | 8.67 | 8.65 | 3.099% |
| 2009-11-13 | 8.36 | 8.33 | 8.35 | 8.37 | 8.39 | 8.39 | -1.756% |
| 2009-11-12 | 8.37 | 8.10 | 8.31 | 8.36 | 8.40 | 8.54 | 8.929% |
| 2009-11-11 | 7.73 | 7.70 | 7.73 | 7.77 | 7.75 | 7.84 | 1.031% |
| 2009-11-10 | 7.77 | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.385% |
| 2009-11-09 | 7.80 | 7.80 | 7.80 | 7.78 | 7.82 | 7.79 | -0.764% |
| 2009-11-06 | 7.81 | 7.80 | 7.81 | 7.81 | 7.85 | 7.85 | 1.948% |
| 2009-11-05 | 7.70 | 7.69 | 7.70 | 7.71 | 7.72 | 7.70 | 0.522% |
| 2009-11-04 | 7.64 | 7.65 | 7.64 | 7.64 | 0.00 | 7.66 | -0.519% |
| 2009-11-03 | 7.62 | 7.63 | 7.62 | 7.62 | 7.62 | 7.70 | 3.356% |
| 2009-11-02 | 7.33 | 7.32 | 7.34 | 7.29 | 7.44 | 7.45 | 1.223% |
| 2009-10-30 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 7.36 | 0.409% |
| 2009-10-29 | 7.37 | 7.39 | 7.36 | 7.37 | 7.38 | 7.33 | -2.914% |
| 2009-10-28 | 7.46 | 7.46 | 7.46 | 7.44 | 7.50 | 7.55 | 0.266% |
| 2009-10-27 | 7.61 | 7.62 | 7.61 | 7.60 | 7.61 | 7.53 | -3.338% |
| 2009-10-26 | 7.77 | 7.76 | 7.77 | 7.76 | 0.00 | 7.79 | -0.891% |
| 平均 | 8.29 | 7.96 | 8.24 | 8.40 | 8.49 | ||
