股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
振华重工(600320)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11.09 | 11.20 | 11.17 | 11.08 | 11.01 | 10.72 | -5.384% |
| 2009-11-23 | 11.22 | 11.17 | 11.19 | 11.22 | 11.26 | 11.33 | 1.706% |
| 2009-11-20 | 11.09 | 11.07 | 11.08 | 11.09 | 11.11 | 11.14 | 0.090% |
| 2009-11-19 | 11.08 | 11.06 | 11.07 | 11.08 | 11.09 | 11.13 | 1.182% |
| 2009-11-18 | 11.05 | 11.05 | 11.05 | 11.04 | 11.04 | 11.00 | -1.079% |
| 2009-11-17 | 11.15 | 11.14 | 11.15 | 11.16 | 11.15 | 11.12 | -1.068% |
| 2009-11-16 | 11.15 | 11.10 | 11.12 | 11.14 | 11.18 | 11.24 | 2.555% |
| 2009-11-13 | 10.82 | 10.77 | 10.79 | 10.84 | 10.86 | 10.96 | 0.828% |
| 2009-11-12 | 10.92 | 10.87 | 10.90 | 10.90 | 10.95 | 10.87 | 0.929% |
| 2009-11-11 | 10.74 | 10.73 | 10.72 | 10.73 | 10.78 | 10.77 | 0.560% |
| 2009-11-10 | 10.72 | 10.71 | 10.72 | 10.73 | 10.75 | 10.71 | -0.372% |
| 2009-11-09 | 10.72 | 10.71 | 10.72 | 10.71 | 10.73 | 10.75 | -0.739% |
| 2009-11-06 | 10.74 | 10.68 | 10.70 | 10.71 | 10.77 | 10.83 | 3.636% |
| 2009-11-05 | 10.45 | 10.44 | 10.45 | 10.46 | 10.49 | 10.45 | 0.869% |
| 2009-11-04 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 10.36 | -0.193% |
| 2009-11-03 | 10.28 | 10.27 | 10.27 | 10.28 | 10.29 | 10.38 | 1.466% |
| 2009-11-02 | 9.99 | 9.98 | 10.00 | 9.99 | 9.97 | 10.23 | 0.196% |
| 2009-10-30 | 10.18 | 10.17 | 10.18 | 10.18 | 10.20 | 10.21 | 2.100% |
| 2009-10-29 | 10.03 | 10.04 | 10.04 | 10.04 | 10.01 | 10.00 | -1.961% |
| 2009-10-28 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | 10.20 | 0.196% |
| 2009-10-27 | 10.30 | 10.31 | 10.30 | 10.28 | 10.28 | 10.18 | -3.598% |
| 2009-10-26 | 10.56 | 10.55 | 10.55 | 10.56 | 10.58 | 10.56 | -1.031% |
| 平均 | 10.75 | 10.58 | 10.70 | 10.78 | 10.85 | ||
