股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南海发展(600323)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.71 | 10.66 | 10.71 | 10.75 | 10.79 | 10.83 | 2.557% |
| 2009-11-26 | 11.01 | 11.01 | 10.97 | 11.11 | 11.13 | 10.56 | -6.466% |
| 2009-11-25 | 11.10 | 11.07 | 11.07 | 11.10 | 11.23 | 11.29 | 2.917% |
| 2009-11-24 | 11.33 | 11.38 | 11.35 | 11.26 | 11.31 | 10.97 | -6.955% |
| 2009-11-23 | 11.67 | 11.64 | 11.67 | 11.68 | 11.69 | 11.79 | 2.969% |
| 2009-11-20 | 11.40 | 11.39 | 11.39 | 11.40 | 11.42 | 11.45 | 1.597% |
| 2009-11-19 | 11.22 | 11.19 | 11.21 | 11.25 | 11.21 | 11.27 | 0.356% |
| 2009-11-18 | 11.21 | 11.19 | 11.20 | 11.23 | 11.23 | 11.23 | 1.629% |
| 2009-11-17 | 11.00 | 11.00 | 11.01 | 10.97 | 10.95 | 11.05 | -0.897% |
| 2009-11-16 | 11.05 | 11.01 | 11.05 | 11.07 | 11.06 | 11.15 | 3.818% |
| 2009-11-13 | 10.62 | 10.60 | 10.62 | 10.65 | 10.62 | 10.74 | 0.940% |
| 2009-11-12 | 10.87 | 10.84 | 10.87 | 10.84 | 10.97 | 10.64 | -1.935% |
| 2009-11-11 | 10.67 | 10.60 | 10.65 | 10.71 | 10.73 | 10.85 | 2.844% |
| 2009-11-10 | 10.47 | 10.47 | 10.46 | 10.46 | 10.49 | 10.55 | 0.095% |
| 2009-11-09 | 10.61 | 10.61 | 10.62 | 10.58 | 10.53 | 10.54 | -1.495% |
| 2009-11-06 | 10.80 | 10.77 | 10.79 | 10.78 | 10.82 | 10.70 | 0.943% |
| 2009-11-05 | 10.56 | 10.57 | 10.57 | 10.55 | 10.44 | 10.60 | -0.282% |
| 2009-11-04 | 10.71 | 10.70 | 10.71 | 10.71 | 10.71 | 10.63 | -0.932% |
| 2009-11-03 | 10.70 | 10.70 | 10.70 | 10.69 | 10.64 | 10.73 | 0.187% |
| 2009-11-02 | 10.39 | 10.26 | 10.35 | 10.48 | 10.45 | 10.71 | 6.250% |
| 2009-10-30 | 10.18 | 10.18 | 10.17 | 10.20 | 10.17 | 10.08 | -0.787% |
| 2009-10-29 | 10.03 | 9.99 | 10.02 | 10.06 | 10.12 | 10.16 | 0.894% |
| 2009-10-28 | 10.02 | 9.99 | 10.02 | 10.02 | 10.05 | 10.07 | 1.308% |
| 平均 | 10.80 | 10.77 | 10.80 | 10.81 | 10.85 | ||
