股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华发股份(600325)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.77 | 21.89 | 21.82 | 21.67 | 21.75 | 21.50 | -4.444% |
| 2009-11-26 | 23.51 | 23.47 | 23.35 | 23.39 | 23.65 | 22.50 | -2.386% |
| 2009-11-25 | 22.56 | 22.47 | 22.49 | 22.50 | 22.64 | 23.05 | 4.440% |
| 2009-11-24 | 22.83 | 22.83 | 22.81 | 22.84 | 22.84 | 22.07 | -3.540% |
| 2009-11-23 | 22.81 | 22.81 | 22.80 | 22.82 | 22.81 | 22.88 | -0.435% |
| 2009-11-20 | 22.65 | 22.78 | 22.73 | 22.55 | 22.66 | 22.98 | 7.938% |
| 2009-11-19 | 21.30 | 21.30 | 21.30 | 21.31 | 21.28 | 21.29 | -1.344% |
| 2009-11-18 | 21.56 | 21.51 | 21.54 | 21.54 | 21.62 | 21.58 | 2.130% |
| 2009-11-17 | 21.35 | 21.29 | 21.27 | 21.27 | 21.40 | 21.13 | 2.623% |
| 2009-11-16 | 20.37 | 20.38 | 20.38 | 20.36 | 20.36 | 20.59 | 2.693% |
| 2009-11-13 | 19.98 | 19.99 | 19.99 | 20.00 | 19.96 | 20.05 | -1.183% |
| 2009-11-12 | 20.52 | 20.55 | 20.51 | 20.54 | 20.53 | 20.29 | -1.743% |
| 2009-11-11 | 20.91 | 20.79 | 20.82 | 20.90 | 21.01 | 20.65 | -0.145% |
| 2009-11-10 | 20.62 | 20.56 | 20.56 | 20.62 | 20.66 | 20.68 | 3.348% |
| 2009-11-09 | 19.98 | 19.94 | 19.98 | 19.99 | 20.01 | 20.01 | 1.574% |
| 2009-11-06 | 19.81 | 19.78 | 19.78 | 19.77 | 19.85 | 19.70 | 1.599% |
| 2009-11-05 | 19.56 | 19.57 | 19.57 | 19.57 | 19.50 | 19.39 | -1.574% |
| 2009-11-04 | 19.34 | 19.24 | 19.44 | 19.48 | 19.26 | 19.70 | 2.818% |
| 2009-11-03 | 19.13 | 19.13 | 19.13 | 19.14 | 19.11 | 19.16 | 0.314% |
| 2009-11-02 | 18.46 | 18.59 | 18.49 | 18.48 | 18.36 | 19.10 | 2.194% |
| 2009-10-30 | 19.05 | 19.09 | 19.07 | 19.04 | 19.03 | 18.69 | -1.216% |
| 2009-10-29 | 19.56 | 19.34 | 19.47 | 19.62 | 19.71 | 18.92 | -5.589% |
| 2009-10-28 | 19.85 | 19.80 | 19.83 | 19.85 | 19.92 | 20.04 | 0.653% |
| 平均 | 21.06 | 20.50 | 20.85 | 21.13 | 21.27 | ||
