股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中新药业(600329)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.45 | 21.46 | 21.51 | 21.36 | 21.36 | 21.37 | -0.233% |
| 2009-11-26 | 21.99 | 21.97 | 22.00 | 22.00 | 0.00 | 21.42 | -6.053% |
| 2009-11-25 | 22.63 | 22.65 | 22.63 | 22.68 | 22.44 | 22.80 | 0.044% |
| 2009-11-24 | 23.51 | 23.58 | 23.52 | 23.30 | 23.66 | 22.79 | -5.904% |
| 2009-11-23 | 24.21 | 24.19 | 24.20 | 24.25 | 24.44 | 24.22 | 0.498% |
| 2009-11-20 | 24.36 | 24.39 | 24.36 | 24.39 | 24.17 | 24.10 | -3.096% |
| 2009-11-19 | 24.58 | 24.44 | 24.56 | 24.65 | 24.87 | 24.87 | 2.514% |
| 2009-11-18 | 23.90 | 23.70 | 23.86 | 23.96 | 24.07 | 24.26 | 3.102% |
| 2009-11-17 | 23.30 | 23.19 | 23.28 | 23.42 | 23.46 | 23.53 | 0.642% |
| 2009-11-16 | 23.31 | 23.33 | 23.31 | 23.24 | 23.24 | 23.38 | 1.212% |
| 2009-11-13 | 22.89 | 22.84 | 22.87 | 22.97 | 23.01 | 23.10 | 0.391% |
| 2009-11-12 | 23.39 | 23.39 | 23.36 | 23.38 | 23.49 | 23.01 | -2.500% |
| 2009-11-11 | 23.11 | 23.03 | 23.16 | 23.07 | 23.09 | 23.60 | 4.102% |
| 2009-11-10 | 23.13 | 23.14 | 23.13 | 23.31 | 23.04 | 22.67 | -1.004% |
| 2009-11-09 | 22.75 | 22.79 | 22.73 | 22.84 | 22.69 | 22.90 | -0.694% |
| 2009-11-06 | 23.25 | 23.23 | 23.27 | 23.17 | 23.32 | 23.06 | -1.831% |
| 2009-11-05 | 23.37 | 23.33 | 23.34 | 23.41 | 23.49 | 23.49 | 0.686% |
| 2009-11-04 | 23.21 | 23.21 | 23.23 | 23.19 | 23.15 | 23.33 | -1.561% |
| 2009-11-03 | 23.72 | 23.69 | 23.71 | 23.80 | 23.66 | 23.70 | -2.549% |
| 2009-11-02 | 24.16 | 24.16 | 24.15 | 24.19 | 24.17 | 24.32 | 3.314% |
| 2009-10-30 | 23.04 | 22.80 | 23.01 | 23.13 | 23.37 | 23.54 | 5.419% |
| 2009-10-29 | 22.39 | 22.31 | 22.40 | 22.48 | 22.40 | 22.33 | 0.904% |
| 2009-10-28 | 21.98 | 21.99 | 21.97 | 0.00 | 0.00 | 22.13 | -0.045% |
| 平均 | 23.41 | 23.20 | 23.44 | 23.56 | 23.47 | ||
