股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宏达股份(600331)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.52 | 19.62 | 19.56 | 19.48 | 19.47 | 19.02 | -7.535% |
| 2009-11-26 | 20.96 | 20.88 | 20.89 | 20.90 | 21.02 | 20.57 | -0.436% |
| 2009-11-25 | 20.04 | 19.92 | 20.01 | 20.03 | 20.07 | 20.66 | 5.033% |
| 2009-11-24 | 20.59 | 20.81 | 20.70 | 20.60 | 20.52 | 19.67 | -4.700% |
| 2009-11-23 | 20.35 | 20.25 | 20.30 | 20.30 | 20.42 | 20.64 | 3.666% |
| 2009-11-20 | 19.88 | 19.89 | 19.89 | 19.88 | 19.87 | 19.91 | -0.698% |
| 2009-11-19 | 19.97 | 19.94 | 19.95 | 19.97 | 20.02 | 20.05 | 0.250% |
| 2009-11-18 | 19.90 | 19.84 | 19.86 | 19.91 | 19.95 | 20.00 | 1.266% |
| 2009-11-17 | 19.86 | 19.84 | 19.85 | 19.90 | 19.85 | 19.75 | -1.052% |
| 2009-11-16 | 19.80 | 19.78 | 19.76 | 19.77 | 19.82 | 19.96 | 4.067% |
| 2009-11-13 | 18.85 | 18.83 | 18.84 | 18.87 | 18.85 | 19.18 | 1.160% |
| 2009-11-12 | 19.12 | 19.13 | 19.12 | 19.14 | 19.11 | 18.96 | 0.211% |
| 2009-11-11 | 19.04 | 19.13 | 19.08 | 18.99 | 18.93 | 18.92 | -2.273% |
| 2009-11-10 | 19.54 | 19.53 | 19.55 | 19.51 | 19.53 | 19.36 | -2.173% |
| 2009-11-09 | 19.62 | 19.53 | 19.56 | 19.61 | 19.69 | 19.79 | 1.279% |
| 2009-11-06 | 19.51 | 19.44 | 19.49 | 19.48 | 19.55 | 19.54 | 1.665% |
| 2009-11-05 | 19.19 | 19.19 | 19.20 | 19.21 | 19.14 | 19.22 | -0.826% |
| 2009-11-04 | 19.35 | 19.31 | 19.32 | 19.33 | 19.41 | 19.38 | 2.215% |
| 2009-11-03 | 18.99 | 18.95 | 18.99 | 19.00 | 19.02 | 18.96 | 1.608% |
| 2009-11-02 | 18.20 | 18.19 | 18.23 | 18.20 | 18.16 | 18.66 | 2.247% |
| 2009-10-30 | 18.56 | 18.56 | 18.51 | 18.58 | 18.59 | 18.25 | 0.330% |
| 2009-10-29 | 18.44 | 18.71 | 18.57 | 18.54 | 18.35 | 18.19 | -8.085% |
| 2009-10-28 | 19.69 | 19.68 | 19.70 | 19.71 | 19.66 | 19.79 | 0.051% |
| 平均 | 19.63 | 19.37 | 19.53 | 19.67 | 19.72 | ||
