股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广州药业(600332)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.29 | 12.37 | 12.32 | 12.32 | 12.20 | 12.20 | -4.910% |
| 2009-11-26 | 13.17 | 13.06 | 13.05 | 13.08 | 13.30 | 12.83 | -3.751% |
| 2009-11-25 | 13.17 | 13.19 | 13.20 | 13.19 | 13.14 | 13.33 | -0.448% |
| 2009-11-24 | 14.05 | 13.98 | 13.88 | 13.92 | 14.17 | 13.39 | -7.782% |
| 2009-11-23 | 13.86 | 13.87 | 13.79 | 13.72 | 13.91 | 14.52 | 10.000% |
| 2009-11-20 | 13.30 | 13.21 | 13.23 | 13.23 | 13.34 | 13.20 | 3.774% |
| 2009-11-19 | 12.40 | 12.53 | 12.54 | 12.59 | 12.39 | 12.72 | 10.035% |
| 2009-11-18 | 11.18 | 11.30 | 11.31 | 11.25 | 11.16 | 11.56 | 9.990% |
| 2009-11-17 | 9.90 | 9.51 | 9.74 | 9.90 | 10.14 | 10.51 | 10.052% |
| 2009-11-16 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 9.55 | 0.738% |
| 2009-11-13 | 9.41 | 9.39 | 9.42 | 9.40 | 9.46 | 9.48 | 0.000% |
| 2009-11-12 | 9.50 | 9.50 | 9.49 | 9.49 | 0.00 | 9.48 | 0.424% |
| 2009-11-11 | 9.42 | 9.42 | 9.42 | 9.42 | 9.45 | 9.44 | -0.632% |
| 2009-11-10 | 9.61 | 9.60 | 9.60 | 9.66 | 9.68 | 9.50 | 1.171% |
| 2009-11-09 | 9.31 | 9.32 | 9.32 | 9.31 | 9.26 | 9.39 | -1.054% |
| 2009-11-06 | 9.64 | 9.65 | 9.63 | 9.63 | 9.65 | 9.49 | -3.947% |
| 2009-11-05 | 9.84 | 9.75 | 9.80 | 9.89 | 9.89 | 9.88 | 1.333% |
| 2009-11-04 | 9.51 | 9.40 | 9.47 | 9.58 | 9.57 | 9.75 | 2.201% |
| 2009-11-03 | 9.70 | 9.63 | 9.63 | 9.68 | 9.77 | 9.54 | 3.471% |
| 2009-11-02 | 8.88 | 8.58 | 8.65 | 8.79 | 9.00 | 9.22 | 10.024% |
| 2009-10-30 | 8.30 | 8.14 | 8.28 | 8.38 | 8.37 | 8.38 | 5.276% |
| 2009-10-29 | 8.02 | 7.99 | 8.02 | 8.07 | 8.07 | 7.96 | 2.314% |
| 2009-10-28 | 7.72 | 7.71 | 7.73 | 0.00 | 7.74 | 7.78 | -0.128% |
| 2009-10-27 | 7.84 | 7.85 | 7.83 | 0.00 | 0.00 | 7.79 | -2.013% |
| 平均 | 11.59 | 9.96 | 10.91 | 11.58 | 12.28 | ||
