股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
澳柯玛(600336)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.99 | 7.00 | 6.97 | 7.17 | 7.01 | 6.87 | -4.184% |
| 2009-11-26 | 7.43 | 7.51 | 7.42 | 7.15 | 7.20 | 7.17 | -7.841% |
| 2009-11-25 | 7.65 | 7.65 | 7.64 | 7.67 | 7.67 | 7.78 | 4.150% |
| 2009-11-24 | 7.77 | 7.84 | 7.77 | 7.68 | 7.50 | 7.47 | -7.664% |
| 2009-11-23 | 8.07 | 8.05 | 8.07 | 8.10 | 8.14 | 8.09 | 2.926% |
| 2009-11-20 | 7.93 | 7.91 | 7.91 | 7.95 | 7.98 | 7.86 | 0.899% |
| 2009-11-19 | 7.72 | 7.71 | 7.72 | 7.76 | 7.68 | 7.79 | -0.511% |
| 2009-11-18 | 7.86 | 7.84 | 7.86 | 7.83 | 7.99 | 7.83 | 0.513% |
| 2009-11-17 | 7.72 | 7.72 | 7.72 | 7.71 | 7.79 | 7.79 | -0.638% |
| 2009-11-16 | 7.87 | 7.88 | 7.85 | 7.89 | 7.88 | 7.84 | 2.216% |
| 2009-11-13 | 7.48 | 7.42 | 7.46 | 7.54 | 7.50 | 7.67 | 4.071% |
| 2009-11-12 | 7.44 | 7.35 | 7.38 | 7.41 | 7.55 | 7.37 | 5.136% |
| 2009-11-11 | 6.93 | 6.92 | 6.93 | 6.97 | 0.00 | 7.01 | 0.574% |
| 2009-11-10 | 6.97 | 6.97 | 6.97 | 6.95 | 0.00 | 6.97 | -1.414% |
| 2009-11-09 | 7.08 | 7.07 | 7.08 | 7.13 | 0.00 | 7.07 | 1.000% |
| 2009-11-06 | 6.96 | 6.95 | 6.95 | 6.97 | 7.00 | 7.00 | 0.575% |
| 2009-11-05 | 6.95 | 6.92 | 6.94 | 7.03 | 6.98 | 6.96 | 3.111% |
| 2009-11-04 | 6.78 | 6.79 | 6.79 | 6.70 | 6.75 | 6.75 | -1.171% |
| 2009-11-03 | 6.76 | 6.72 | 6.74 | 6.82 | 6.83 | 6.83 | 4.916% |
| 2009-11-02 | 6.34 | 6.34 | 6.35 | 6.27 | 0.00 | 6.51 | 1.878% |
| 2009-10-30 | 6.54 | 6.54 | 6.53 | 6.57 | 0.00 | 6.39 | -1.541% |
| 2009-10-29 | 6.67 | 6.68 | 6.67 | 6.67 | 0.00 | 6.49 | -5.394% |
| 2009-10-28 | 6.75 | 6.71 | 6.76 | 6.75 | 6.80 | 6.86 | 4.097% |
| 平均 | 7.33 | 7.22 | 7.32 | 7.41 | 7.53 | ||
