股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST珠峰(600338)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.93 | 11.92 | 11.94 | 0.00 | 0.00 | 11.72 | -5.024% |
| 2009-11-26 | 12.58 | 12.58 | 12.54 | 12.63 | 12.74 | 12.34 | -4.857% |
| 2009-11-25 | 12.67 | 12.66 | 12.69 | 12.63 | 0.00 | 12.97 | 0.621% |
| 2009-11-24 | 13.51 | 13.45 | 13.51 | 13.36 | 13.88 | 12.89 | -4.589% |
| 2009-11-23 | 13.42 | 13.40 | 13.40 | 13.45 | 13.51 | 13.51 | 4.973% |
| 2009-11-20 | 12.77 | 12.76 | 12.78 | 12.82 | 0.00 | 12.87 | 2.796% |
| 2009-11-19 | 12.48 | 12.46 | 12.49 | 12.52 | 0.00 | 12.52 | -0.398% |
| 2009-11-18 | 12.48 | 12.46 | 12.51 | 12.50 | 0.00 | 12.57 | 0.641% |
| 2009-11-17 | 12.48 | 12.51 | 12.51 | 12.37 | 12.31 | 12.49 | -1.885% |
| 2009-11-16 | 12.79 | 12.76 | 12.79 | 12.98 | 0.00 | 12.73 | 1.596% |
| 2009-11-13 | 12.49 | 12.47 | 12.51 | 12.50 | 0.00 | 12.53 | 0.643% |
| 2009-11-12 | 12.58 | 12.54 | 12.60 | 12.76 | 0.00 | 12.45 | 1.467% |
| 2009-11-11 | 12.24 | 12.23 | 12.26 | 0.00 | 0.00 | 12.27 | 0.245% |
| 2009-11-10 | 12.50 | 12.43 | 12.48 | 12.67 | 12.99 | 12.24 | -2.080% |
| 2009-11-09 | 12.36 | 12.11 | 12.34 | 12.49 | 12.50 | 12.50 | 5.042% |
| 2009-11-06 | 11.92 | 11.92 | 11.90 | 12.00 | 11.95 | 11.90 | 0.422% |
| 2009-11-05 | 11.83 | 11.84 | 11.82 | 11.80 | 0.00 | 11.85 | -0.837% |
| 2009-11-04 | 11.98 | 12.00 | 11.97 | 11.97 | 0.00 | 11.95 | -0.830% |
| 2009-11-03 | 12.06 | 12.05 | 12.05 | 12.12 | 0.00 | 12.05 | 1.261% |
| 2009-11-02 | 11.79 | 11.76 | 11.81 | 11.90 | 0.00 | 11.90 | 0.000% |
| 2009-10-30 | 11.91 | 11.90 | 11.92 | 11.92 | 0.00 | 11.90 | 0.933% |
| 2009-10-29 | 11.93 | 11.91 | 11.93 | 11.99 | 0.00 | 11.79 | -1.091% |
| 2009-10-28 | 11.91 | 11.90 | 11.93 | 0.00 | 0.00 | 11.92 | 1.017% |
| 平均 | 12.55 | 12.43 | 12.57 | 12.73 | 13.02 | ||
