股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天利高新(600339)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.66 | 8.70 | 8.66 | 8.60 | 8.70 | 8.52 | -5.438% |
| 2009-11-26 | 9.27 | 9.25 | 9.25 | 9.30 | 9.35 | 9.01 | -3.326% |
| 2009-11-25 | 9.07 | 9.03 | 9.05 | 9.09 | 9.12 | 9.32 | 4.719% |
| 2009-11-24 | 9.42 | 9.40 | 9.37 | 9.45 | 9.53 | 8.90 | -5.420% |
| 2009-11-23 | 9.48 | 9.48 | 9.47 | 9.49 | 9.45 | 9.41 | 1.074% |
| 2009-11-20 | 9.38 | 9.36 | 9.37 | 9.39 | 9.43 | 9.31 | -1.168% |
| 2009-11-19 | 9.32 | 9.29 | 9.31 | 9.34 | 9.36 | 9.42 | 0.319% |
| 2009-11-18 | 9.42 | 9.39 | 9.42 | 9.43 | 9.49 | 9.39 | -0.740% |
| 2009-11-17 | 9.40 | 9.37 | 9.39 | 9.44 | 9.41 | 9.46 | 0.000% |
| 2009-11-16 | 9.32 | 9.31 | 9.29 | 9.33 | 9.36 | 9.46 | 4.185% |
| 2009-11-13 | 9.04 | 9.02 | 9.01 | 9.10 | 9.07 | 9.08 | 0.554% |
| 2009-11-12 | 9.11 | 9.11 | 9.10 | 9.09 | 9.16 | 9.03 | -0.111% |
| 2009-11-11 | 8.93 | 8.84 | 8.89 | 8.94 | 8.99 | 9.04 | 1.802% |
| 2009-11-10 | 8.88 | 8.86 | 8.86 | 8.89 | 8.91 | 8.88 | 1.370% |
| 2009-11-09 | 8.68 | 8.67 | 8.68 | 8.70 | 8.78 | 8.76 | 0.574% |
| 2009-11-06 | 8.74 | 8.73 | 8.73 | 8.74 | 8.82 | 8.71 | 0.694% |
| 2009-11-05 | 8.62 | 8.62 | 8.62 | 8.60 | 8.65 | 8.65 | -0.803% |
| 2009-11-04 | 8.76 | 8.74 | 8.74 | 8.78 | 8.84 | 8.72 | 0.461% |
| 2009-11-03 | 8.73 | 8.74 | 8.71 | 8.73 | 8.76 | 8.68 | 1.520% |
| 2009-11-02 | 8.44 | 8.46 | 8.43 | 8.45 | 8.43 | 8.55 | 7.547% |
| 2009-10-30 | 8.07 | 8.05 | 8.05 | 8.13 | 8.17 | 7.95 | -0.501% |
| 2009-10-29 | 8.17 | 8.11 | 8.13 | 8.16 | 8.33 | 7.99 | -1.601% |
| 平均 | 8.92 | 8.91 | 8.92 | 8.94 | 8.90 | ||
