股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天动力(600343)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.23 | 15.24 | 15.23 | 15.13 | 15.24 | 15.50 | 3.264% |
| 2009-11-24 | 15.63 | 15.72 | 15.56 | 15.64 | 15.82 | 15.01 | -6.886% |
| 2009-11-23 | 16.06 | 16.02 | 16.01 | 16.05 | 16.22 | 16.12 | 3.267% |
| 2009-11-20 | 15.55 | 15.52 | 15.54 | 15.61 | 15.55 | 15.61 | 1.960% |
| 2009-11-19 | 15.29 | 15.27 | 15.29 | 15.30 | 15.29 | 15.31 | -0.584% |
| 2009-11-18 | 15.25 | 15.19 | 15.26 | 15.34 | 15.16 | 15.40 | 1.852% |
| 2009-11-17 | 15.06 | 15.03 | 15.07 | 15.07 | 15.08 | 15.12 | 0.935% |
| 2009-11-16 | 14.97 | 14.96 | 14.96 | 14.99 | 15.07 | 14.98 | 1.905% |
| 2009-11-13 | 14.58 | 14.58 | 14.59 | 14.57 | 0.00 | 14.70 | -0.877% |
| 2009-11-12 | 14.97 | 14.97 | 14.94 | 15.16 | 15.26 | 14.83 | -1.658% |
| 2009-11-11 | 15.08 | 15.06 | 15.09 | 15.08 | 15.06 | 15.08 | 1.412% |
| 2009-11-10 | 14.80 | 14.66 | 14.79 | 14.85 | 14.87 | 14.87 | 1.571% |
| 2009-11-09 | 14.60 | 14.58 | 14.59 | 14.69 | 14.56 | 14.64 | 2.378% |
| 2009-11-06 | 14.33 | 14.31 | 14.32 | 14.33 | 14.35 | 14.30 | 0.210% |
| 2009-11-05 | 14.23 | 14.21 | 14.23 | 14.27 | 14.21 | 14.27 | 0.706% |
| 2009-11-04 | 14.19 | 14.20 | 14.18 | 14.10 | 14.20 | 14.17 | -1.597% |
| 2009-11-03 | 14.25 | 14.21 | 14.25 | 14.33 | 14.28 | 14.40 | 2.128% |
| 2009-11-02 | 13.87 | 13.85 | 13.90 | 13.85 | 0.00 | 14.10 | 4.755% |
| 2009-10-30 | 13.51 | 13.51 | 13.52 | 13.50 | 0.00 | 13.46 | 1.279% |
| 2009-10-29 | 13.39 | 13.40 | 13.37 | 0.00 | 0.00 | 13.29 | -2.637% |
| 2009-10-28 | 13.53 | 13.53 | 13.53 | 0.00 | 0.00 | 13.65 | 0.590% |
| 2009-10-27 | 13.75 | 13.76 | 13.75 | 13.70 | 0.00 | 13.57 | -3.554% |
| 2009-10-26 | 14.12 | 14.13 | 14.13 | 0.00 | 14.00 | 14.07 | -1.332% |
| 平均 | 14.91 | 14.67 | 14.94 | 15.12 | 15.11 | ||
